TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 58.06 59.44 53.13 59.44 5.00 9.42% 2020/04/01 Time 14:30
FTSE 100 5491 5442.7 5433.5 5491 180.96 3.30% 2020/04/01 Time 14:30
IBEX 35 6710.05 6640 6599 6710.05 75.35 1.12% 2020/04/01 Time 14:30
SMI 9139 9093 9066.5 9139 172.92 1.89% 2020/04/01 Time 14:30
OMXS30 1440.4 1436.36 1436.36 1444.52 42.03 2.92% 2020/04/01 Time 14:30
MOEX 2479.18 2478.97 2467.7 2479.18 29.63 1.20% 2020/04/01 Time 14:30
RTSI 990.06 988.25 983.14 990.06 24.38 2.46% 2020/04/01 Time 14:30
BIST 100 89662.26 88840.53 88702.87 89662.26 18.55 0.02% 2020/04/01 Time 14:30
Tadawul All Share 6554.9 6540.74 6506.28 6554.9 49.55 0.76% 2020/04/01 Time 14:30
SET 1105.51 1105.87 1105.51 1131.61 20.35 1.84% 2020/04/01 Time 14:30
STI Index 2440.27 2438.11 2424.21 2469.59 40.96 1.68% 2020/04/01 Time 14:30
DAX 9665 9598.25 9572.5 9665 270.84 2.80% 2020/04/01 Time 14:30
CAC 40 4263.57 4225.33 4223.46 4263.57 132.55 3.11% 2020/04/01 Time 14:30
Euro Stoxx 50 2709.79 2690.55 2682.55 2709.79 77.11 2.85% 2020/04/01 Time 14:30
AEX 471.18 468.15 467.69 471.18 12.26 2.60% 2020/04/01 Time 14:30
FTSE MIB 16845 16722 16687 16845 205.94 1.22% 2020/04/01 Time 14:30
PSI 20 4002.45 3995.69 3995.69 4016.92 67.10 1.68% 2020/04/01 Time 14:30
BEL 20 2864.3 2851.6 2838.7 2864.3 37.28 1.30% 2020/04/01 Time 14:30
ATX 1955.44 1955.29 1954.39 1977.9 46.16 2.36% 2020/04/01 Time 14:30
OMXC20 1056.79 1051.87 1051.87 1062.63 16.95 1.60% 2020/04/01 Time 14:30
WIG20 1493.29 1489.42 1487.55 1493.53 19.55 1.31% 2020/04/01 Time 14:30
Nifty 50 8252.9 8203.15 8203.15 8485.15 344.85 4.18% 2020/04/01 Time 14:30
BSE Sensex 28290.86 28209.55 28145.5 29111.42 1177.63 4.16% 2020/04/01 Time 14:30
Karachi 100 29385.8 29453.85 28935.17 29687.47 154.17 0.53% 2020/04/01 Time 14:30
DJ New Zealand 302.75 302.69 300.53 302.99 5.31 1.79% 2020/04/01 Time 14:01
Hang Seng 23085.79 22992 22924.5 23501.5 517.69 2.24% 2020/04/01 Time 14:01
SmallCap 2000 1138.01 1144.4 1138.01 1149.95 6.79 0.60% 2020/04/01 Time 13:30
IDX Composite 4466.04 4479.34 4448.7 4594.7 72.89 1.63% 2020/04/01 Time 13:00
SZSE Component 9951.84 9959.5 10035.62 9984.36 10.46 0.11% 2020/04/01 Time 12:30
Shanghai 2734.52 2736.29 2732.95 2770.17 15.78 0.58% 2020/04/01 Time 12:01
China A50 12588.24 12587.32 12580.67 12763.66 26.58 0.21% 2020/04/01 Time 12:01
KOSPI 1685.46 1711.56 1685.46 1761.51 69.18 4.10% 2020/04/01 Time 11:30
Nikkei 225 18065.41 18332.5 17990 18752.5 851.60 4.71% 2020/04/01 Time 11:00
Taiwan Weighted 9663.63 9666.98 9663.63 9721.23 44.43 0.46% 2020/04/01 Time 10:30
S&P/ASX 200 5258.6 5179.4 5178 5270.3 181.80 3.58% 2020/04/01 Time 10:00
PSEi Composite 5408.52 5353.15 5322.06 5408.52 87.29 1.64% 2020/04/01 Time 10:00
S&P/TSX 13378.75 13356.93 13335.11 13378.75 41.02 0.31% 2020/04/01 Time 1:30
Bovespa 73019.76 72930.56 72930.56 73076 1407.49 1.93% 2020/04/01 Time 1:30
S&P/BMV IPC 34554.53 34791.45 34554.53 34791.45 210.11 0.61% 2020/04/01 Time 1:30
Dow 30 21917.16 21949.82 21917.16 21949.82 253.65 1.16% 2020/04/01 Time 1:01
S&P 500 2584.59 2589.13 2584.59 2589.13 22.04 0.85% 2020/04/01 Time 1:01
Nasdaq 7700.1 7705.78 7700.1 7705.78 53.00 0.69% 2020/04/01 Time 1:01
Budapest SE 31985.33 - 31985.33 31985.33 0.00 0.00% 2020/03/30 Time 23:01
HNX 30 168.92 - 168.92 168.92 0.00 0.00% 2020/03/30 Time 15:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00