TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (860.27%)
Change / 3 Month
0 (901.43%)
Change / 6 Month
0 (901.43%)
Annual Fluctuation

18 Karat Gold

606,946
Live Rate
0 (0%)
Change
1 April 2020
Time 16:03:19
104,803 (20.87%)
Change / 3 Month
107,379 (21.49%)
Change / 6 Month
172,143 (39.59%)
Annual Fluctuation

IDX Kompas 100

2,409
Live Rate
44 (1.84%)
Change
2 April 2020
Time 03:01:00
1,095 (31.24%)
Change / 3 Month
903 (27.26%)
Change / 6 Month
1,051 (30.37%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Schroder 90 Plus Equity Fund 1463.09 - 1463.09 1463.09 25.00 1.71% 2020/04/02 Time 2:01
BNP Paribas Prima USD 1.196 - 1.196 1.196 0.00 0.08% 2020/04/02 Time 2:01
Schroder Dana Obligasi Mantap 1623.6 - 1623.6 1623.6 1.95 0.12% 2020/04/02 Time 2:01
Aberdeen Indonesia Equity Fund 1394.133 - 1394.133 1394.133 28.57 2.05% 2020/04/02 Time 2:01
Schroder Dana Prestasi Acc 28178.55 - 28178.55 28178.55 477.43 1.69% 2020/04/02 Time 2:01
Schroder Dana Campuran Progresif 1436.93 - 1436.93 1436.93 14.20 0.99% 2020/04/02 Time 2:01
Makara Abadi 3619.7 - 3619.7 3626.03 0.00 0.00% 2020/04/01 Time 23:01
Makara Prima 2559.306 - 2559.306 2559.306 0.00 0.00% 2020/04/01 Time 23:01
BNP Paribas Pesona 18188.49 - 18188.49 18188.49 0.00 0.00% 2020/04/01 Time 23:01
Sucorinvest Equity 1492.08 - 1492.08 1492.08 0.00 0.00% 2020/04/01 Time 23:01
TRAM Consumption Plus 1217.06 - 1217.06 1217.06 0.00 0.00% 2020/04/01 Time 23:01
Pendapatan Tetap Utama 2412.07 - 2412.07 2412.07 0.00 0.00% 2020/04/01 Time 23:01
Mandiri Investa Keluarga 1238.74 - 1238.74 1238.74 0.00 0.00% 2020/04/01 Time 23:01
Pendapatan Tetap Abadi 2 2642.93 - 2642.93 2642.93 0.00 0.00% 2020/04/01 Time 23:01
Manulife Dana Tetap Utama 2043.84 - 2043.84 2043.84 0.00 0.00% 2020/04/01 Time 23:01
Schroder Dana Istimewa Acc 4608.28 - 4608.28 4692.65 0.00 0.00% 2020/04/01 Time 23:01
Schroder Dana Kombinasi Acc 3940.84 - 3940.84 3942.12 0.00 0.00% 2020/04/01 Time 23:01
Schroder Dana Terpadu II Acc 3372.68 - 3372.68 3372.68 0.00 0.00% 2020/04/01 Time 23:01
Schroder Dana Prestasi Plus Acc 23018.97 - 23018.97 23018.97 0.00 0.00% 2020/04/01 Time 23:01
Mandiri Investa Dana Pendapatan Optimal 2146.11 - 2146.11 2146.11 0.00 0.00% 2020/04/01 Time 23:01
Ganesha Abadi 3518.08 - 3518.08 3518.08 0.00 0.00% 2020/04/01 Time 23:01
Prospera Bijak 581.42 - 581.42 581.42 0.00 0.00% 2020/04/01 Time 23:01
Rencana Cerdas 10610.66 - 10610.66 10610.66 0.00 0.00% 2020/04/01 Time 23:01
MRS Bond Kresna 2722.57 - 2722.57 2722.57 0.00 0.00% 2020/04/01 Time 23:01
MRS Flex Kresna 1703.468 - 1703.468 1703.468 0.00 0.00% 2020/04/01 Time 23:01
CIMB-Principal Bond 30834.21 - 30834.21 30834.21 0.00 0.00% 2020/04/01 Time 23:01
TRAM Strategic Plus 1518.11 - 1518.11 1518.11 0.00 0.00% 2020/04/01 Time 23:01
Dana Pratama Ekuitas 5267.39 - 5267.39 5267.39 0.00 0.00% 2020/04/01 Time 23:01
Nikko Indonesia Bond 1566.357 - 1566.357 1566.357 0.00 0.00% 2020/04/01 Time 23:01
BNI-AM Dana Terencana 1102.72 - 1102.72 1102.72 0.00 0.00% 2020/04/01 Time 23:01
Reksa Dana Dana Pasti 4616.78 - 4616.78 4616.78 0.00 0.00% 2020/04/01 Time 23:01
SAM Indonesian Equity 1355.53 - 1355.53 1355.53 0.00 0.00% 2020/04/01 Time 23:01
Nikko Indonesia Equity 1022.43 - 1022.43 1022.43 0.00 0.00% 2020/04/01 Time 23:01
Reksa Dana Dana Premier 2865 - 2865 2865 0.00 0.00% 2020/04/01 Time 23:01
Syailendra Fixed Income 1985.63 - 1985.63 1985.63 0.00 0.00% 2020/04/01 Time 23:01
Nikko Indonesia Balanced 1310.395 - 1310.395 1310.395 0.00 0.00% 2020/04/01 Time 23:01
Nikko Indah Nusantara Dua 2463.839 - 2463.839 2463.839 0.00 0.00% 2020/04/01 Time 23:01
TRAM Pendapatan Tetap USD 1.22 - 1.22 1.22 0.00 0.00% 2020/04/01 Time 23:01
Batavia Dana Obligasi Plus 1453.43 - 1453.43 1453.43 0.00 0.00% 2020/04/01 Time 23:01
CIMB-Principal Index IDX30 1009.4 - 1009.4 1009.4 0.00 0.00% 2020/04/01 Time 23:01
Mandiri Investa Dana Utama 2304.29 - 2304.29 2304.29 0.00 0.00% 2020/04/01 Time 23:01
Aberdeen Indonesia Bond Fund 2241.55 - 2241.55 2241.55 0.00 0.00% 2020/04/01 Time 23:01
Mandiri Investa Dana Syariah 3578.69 - 3578.69 3578.69 0.00 0.00% 2020/04/01 Time 23:01
Mandiri Investa Cerdas Bangsa 1607.89 - 1607.89 1607.89 0.00 0.00% 2020/04/01 Time 23:01
RHB OSK Alpha Sector Rotation 1116.3 - 1116.3 1116.3 0.00 0.00% 2020/04/01 Time 23:01
Ashmore Dana Ekuitas Nusantara 991 - 991 991 0.00 0.00% 2020/04/01 Time 23:01
Sucorinvest Sharia Equity Fund 1201.94 - 1201.94 1201.94 0.00 0.00% 2020/04/01 Time 23:01
Ashmore Dana Obligasi Nusantara 1378.33 - 1378.33 1378.33 0.00 0.00% 2020/04/01 Time 23:01
Ashmore Dana Progresif Nusantara 978.78 - 978.78 978.78 0.00 0.00% 2020/04/01 Time 23:01
Schroder Dana Mantap Plus II Acc 2605.87 - 2605.87 2605.87 0.00 0.00% 2020/04/01 Time 23:01
Eastspring Investments Yield Discovery 1486.06 - 1486.06 1486.06 0.00 0.00% 2020/04/01 Time 23:01
NIKKO TRON DUA 2305.656 - 2305.656 2305.656 0.00 0.00% 2020/04/01 Time 20:01
Reksa Dana Prima 1522.933 - 1522.933 1522.933 0.00 0.00% 2020/04/01 Time 20:01
Semesta Dana Maxima 6323.672 - 6323.672 6323.672 0.00 0.00% 2020/04/01 Time 20:01
Schroder Indo Equity Fund 1965.061 - 1965.061 1965.061 0.00 0.00% 2020/04/01 Time 20:01
Insight-METI Renewable Energy Fd 1704.609 - 1704.609 1704.609 0.00 0.00% 2020/04/01 Time 20:01
Danareksa Melati Pendapatan Utama 1442.744 - 1442.744 1442.744 0.00 0.00% 2020/04/01 Time 20:01
Mandiri Aktif 1332.57 - 1332.57 1332.57 0.00 0.00% 2020/04/01 Time 17:01
Aberdeen Indonesia Money Market Fund 1407.63 - 1407.63 1407.63 0.00 0.00% 2020/04/01 Time 17:01
Mandiri Saham Atraktif 994.23 - 994.23 994.23 0.00 0.00% 2020/04/01 Time 14:01
MNC Dana Dollar 1.357 - 1.357 1.357 0.00 0.00% 2020/04/01 Time 14:01
MNC Dana Lancar 1521.158 - 1521.158 1521.158 0.00 0.00% 2020/04/01 Time 14:01
MNC Dana Likuid 2339.084 - 2339.084 2339.084 0.00 0.00% 2020/04/01 Time 14:01
MNC Dana Syariah 2570.204 - 2570.204 2570.204 0.00 0.00% 2020/04/01 Time 14:01
Panin Dana US Dollar 1.702 - 1.702 1.702 0.00 0.00% 2020/04/01 Time 14:01
AXA MaestroSaham 960.07 - 960.07 960.07 0.00 0.00% 2020/03/31 Time 14:00
PNM Dana Bertumbuh 1423.317 - 1423.317 1423.317 0.00 0.00% 2020/03/30 Time 20:01
Danamas Dollar 1.789 - 1.789 1.789 0.00 0.00% 2020/03/04 Time 22:01
Danareksa Mawar Konsumer 10 1515.465 - 1515.465 1515.465 0.00 0.00% 2020/03/03 Time 16:01
OSO Sustainability Fund 1172.07 - 1172.07 1172.07 0.00 0.00% 2020/03/03 Time 16:01
Danareksa Melati Premium Dollar 1.403 - 1.403 1.403 0.00 0.00% 2020/03/03 Time 13:01
Danareksa Pendapatan Prima Plus 1818.127 - 1818.127 1818.127 0.00 0.00% 2020/03/03 Time 13:01
Schroder Providence Fund 4087.69 - 4087.69 4087.69 0.00 0.00% 2020/01/21 Time 22:04
Simas Saham Unggulan 1747.607 - 1747.607 1847.821 0.00 0.00% 2020/01/20 Time 16:36
SAM Dana Berkembang 16974.479 - 16974.479 17039.837 0.00 0.00% 2020/01/20 Time 16:08
Simas Danamas Saham 1632.214 - 1622.122 1632.214 0.00 0.00% 2020/01/20 Time 16:08
Mega Asset Mantap Plus 1332.821 - 1328.754 1332.821 0.00 0.00% 2020/01/20 Time 16:08
TRIM Dana Tetap 2 2487.637 - 2480.889 2487.637 0.00 0.00% 2020/01/20 Time 15:06
Danamas Fleksi 4185.785 - 4161.424 4185.785 0.00 0.00% 2020/01/20 Time 14:34
Lautandhana Equity Progresif 1038.975 - 1038.975 1038.975 0.00 0.00% 2019/12/07 Time 11:31
Mega Dana Pendapatan Tetap MENATAP 1256.708 - 1256.708 1256.708 0.00 0.00% 2019/12/07 Time 11:31
Danamas Stabil 3523.339 - 3523.339 3523.339 0.00 0.00% 2019/12/07 Time 11:31
Dana Ekuitas Andalan 4703.836 - 4703.836 4703.836 0.00 0.00% 2019/12/07 Time 11:31
Insight I-Hajj Syariah 3543.145 - 3543.145 3543.145 0.00 0.00% 2019/12/03 Time 16:31
Maybank GMT Dana Unggulan 1512.9 - 1512.9 1512.9 0.00 0.00% 2019/11/15 Time 22:01