TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,724
Live Rate
57 (0.85%)
Change
9 April 2020
Time 17:30:55
2,941 (30.43%)
Change / 3 Month
1,884 (21.89%)
Change / 6 Month
1,856 (21.63%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
hausInvest 42.36 - 42.36 42.36 0.02 0.05% 2020/04/09 Time 17:01
Wellington Opportunistic Emerging Markets Debt Fun 16.415 - 16.415 16.415 0.03 0.18% 2020/04/09 Time 8:00
DWS Investa 131.56 - 131.56 131.56 2.95 2.24% 2020/04/09 Time 7:00
DWS Top Dividende FD 123.11 - 123.11 123.11 1.22 0.99% 2020/04/09 Time 7:00
DWS Top Dividende LDQ 113.33 - 113.33 113.33 1.13 1.00% 2020/04/09 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 100.19 - 100.19 100.19 0.97 0.98% 2020/04/09 Time 7:00
DWS Akkumula ID 1140.08 - 1140.08 1140.08 17.23 1.51% 2020/04/09 Time 7:00
DWS Akkumula LD 1125.14 - 1125.14 1125.14 17.07 1.52% 2020/04/09 Time 7:00
DWS Deutschland IC 180.49 - 180.49 180.49 4.27 2.37% 2020/04/09 Time 7:00
DWS Dynamic Opportunities LC 41.46 - 41.46 41.46 0.26 0.63% 2020/04/09 Time 7:00
DWS Vermögensbildungsfonds I ID 169.5 - 169.5 169.5 2.93 1.73% 2020/04/09 Time 7:00
DWS Aktien Strategie Deutschland FC 331.71 - 331.71 331.71 6.75 2.03% 2020/04/09 Time 7:00
DWS Aktien Strategie Deutschland IC 335.77 - 335.77 335.77 6.83 2.03% 2020/04/09 Time 7:00
DWS Aktien Strategie Deutschland ID 323.35 - 323.35 323.35 6.58 2.03% 2020/04/09 Time 7:00
Deutsche AM Dynamic Opportunities FC 42.35 - 42.35 42.35 0.27 0.64% 2020/04/09 Time 7:00
UBS Global Emerging Markets Opportunity Fund I-B E 157.89 - 157.89 157.89 2.75 1.77% 2020/04/09 Time 7:00
Concentra A EUR 97.6 - 97.6 97.6 1.01 1.03% 2020/04/09 Time 2:00
DWS Akkumula LC 1135.87 - 1135.87 1135.87 17.20 1.51% 2020/04/09 Time 2:00
DWS Deutschland LC 174.71 - 174.71 174.71 4.14 2.37% 2020/04/09 Time 2:00
Kapital Plus A EUR 61.44 - 61.44 61.44 0.27 0.44% 2020/04/09 Time 2:00
DWS Top Dividende LD 112.7 - 112.7 112.7 1.12 0.99% 2020/04/09 Time 2:00
DWS Vermögensbildungsfonds I LD 164.6 - 164.6 164.6 2.85 1.73% 2020/04/09 Time 2:00
DWS Aktien Strategie Deutschland LC 323.96 - 323.96 323.96 6.60 2.04% 2020/04/09 Time 2:00
AriDeka CF 55.95 - 55.95 55.95 0.99 1.77% 2020/04/09 Time 2:00
Deka-BR 100 74.08 - 74.08 74.08 0.25 0.34% 2020/04/09 Time 2:00
DekaFonds CF 83.95 - 83.95 83.95 1.73 2.06% 2020/04/09 Time 2:00
Fondak A EUR 149.07 - 149.07 149.07 1.31 0.88% 2020/04/09 Time 2:00
Fondak I EUR 55584.81 - 55584.81 55584.81 487.61 0.88% 2020/04/09 Time 2:00
Fondak P EUR 150.21 - 150.21 150.21 1.32 0.88% 2020/04/09 Time 2:00
DWS Top World 105.76 - 105.76 105.76 1.77 1.67% 2020/04/09 Time 2:00
Concentra P EUR 1113.66 - 1113.66 1113.66 11.60 1.04% 2020/04/09 Time 2:00
Concentra IT EUR 1692.76 - 1692.76 1692.76 17.63 1.04% 2020/04/09 Time 2:00
DWS Top Asien LC 162.72 - 162.72 162.72 0.12 0.07% 2020/04/09 Time 2:00
Weltzins-INVEST P 23.45 - 23.45 23.45 0.04 0.17% 2020/04/09 Time 2:00
DWS Deutschland FC 178.83 - 178.83 178.83 4.24 2.37% 2020/04/09 Time 2:00
Kapital Plus I EUR 1072.36 - 1072.36 1072.36 4.76 0.44% 2020/04/09 Time 2:00
Kapital Plus P EUR 1000.03 - 1000.03 1000.03 4.44 0.44% 2020/04/09 Time 2:00
Deka-VarioInvest TF 63.38 - 63.38 63.38 0.03 0.05% 2020/04/09 Time 2:00
Kapital Plus P2 EUR 1108.81 - 1108.81 1108.81 4.91 0.44% 2020/04/09 Time 2:00
Deka-BasisAnlage A40 103.47 - 103.47 103.47 0.57 0.55% 2020/04/09 Time 2:00
Deka-BasisAnlage A60 109.19 - 109.19 109.19 0.48 0.44% 2020/04/09 Time 2:00
UniFavorit: Aktien I 150.15 - 150.15 150.15 0.94 0.63% 2020/04/09 Time 2:00
Deka-Euroland Balance 53.49 - 53.49 53.49 0.23 0.43% 2020/04/09 Time 2:00
DWS Stiftungsfonds LD 43.82 - 43.82 43.82 0.06 0.14% 2020/04/09 Time 2:00
grundbesitz europa RC 39.38 - 39.38 39.38 0.01 0.03% 2020/04/09 Time 2:00
WestInvest InterSelect 47.48 - 47.48 47.48 0.01 0.02% 2020/04/09 Time 2:00
Allianz Interglobal A EUR 322.85 - 322.85 322.85 1.47 0.46% 2020/04/09 Time 2:00
Allianz Interglobal P EUR 1728.01 - 1728.01 1728.01 7.90 0.46% 2020/04/09 Time 2:00
Allianz Rentenfonds A EUR 85.22 - 85.22 85.22 0.17 0.20% 2020/04/09 Time 2:00
Allianz Rentenfonds P EUR 1188 - 1188 1188 2.34 0.20% 2020/04/09 Time 2:00
Allianz Interglobal AT EUR 132.26 - 132.26 132.26 0.60 0.46% 2020/04/09 Time 2:00
Allianz Rentenfonds P2 EUR 96.08 - 96.08 96.08 0.19 0.20% 2020/04/09 Time 2:00
Allianz Rentenfonds IT2 EUR 1006.55 - 1006.55 1006.55 1.98 0.20% 2020/04/09 Time 2:00
Allianz Euro Rentenfonds A EUR 61.78 - 61.78 61.78 0.30 0.49% 2020/04/09 Time 2:00
Allianz Euro Rentenfonds P EUR 1223.33 - 1223.33 1223.33 6.03 0.49% 2020/04/09 Time 2:00
Deka-Multi Asset Income CF (A) 84.14 - 84.14 84.14 0.06 0.07% 2020/04/09 Time 2:00
Deka-DividendenStrategie CF (A) 135.21 - 135.21 135.21 1.56 1.15% 2020/04/09 Time 2:00
M&G Global Themes Fund Euro A Acc 32.125 - 32.125 32.125 0.72 2.23% 2020/04/09 Time 2:00
Allianz Euro Rentenfonds - AT - EUR 106.79 - 106.79 106.79 0.52 0.49% 2020/04/09 Time 2:00
DWS Aktien Strategie Deutschland FD 322.92 - 322.92 322.92 6.58 2.04% 2020/04/09 Time 2:00
UniInstitutional European Real Estate FK 48.14 - 48.14 48.14 0.01 0.02% 2020/04/09 Time 2:00
Private Banking Vermögensportfolio Nachhaltig 70 A 57.84 - 57.84 57.84 0.16 0.28% 2020/04/09 Time 2:00
AXA Chance Invest 74.03 - 73.88 74.03 0.00 0.00% 2020/04/08 Time 23:01
PrivatFonds: Kontrolliert pro 140.53 - 140.53 140.53 0.00 0.00% 2020/04/08 Time 23:01
ODDO BHF Frankfurt-Effekten-Fonds 168.12 - 164.97 168.12 0.00 0.00% 2020/04/08 Time 23:01
UniGlobal I 250.33 - 250.33 250.33 0.00 0.00% 2020/04/08 Time 23:01
PrivatFonds: Kontrolliert 122.63 - 122.63 122.63 0.00 0.00% 2020/04/08 Time 23:01
Comgest Growth Emerging Markets EUR I Acc 30.05 - 29.86 30.05 0.00 0.00% 2020/04/08 Time 23:01
Comgest Growth Emerging Markets EUR R Acc 27.62 - 27.45 27.62 0.00 0.00% 2020/04/08 Time 23:01
Comgest Growth Emerging Markets EUR Z Acc 28.87 - 28.68 28.87 0.00 0.00% 2020/04/08 Time 23:01
Comgest Growth Europe EUR I Acc 27.17 - 26.75 27.17 0.00 0.00% 2020/04/08 Time 23:01
Comgest Growth Europe EUR Z Acc 26.56 - 26.15 26.56 0.00 0.00% 2020/04/08 Time 23:01
UniRak 115.9 - 115.9 115.9 0.00 0.00% 2020/04/08 Time 20:01
UniGlobal 217.01 - 217.01 217.01 0.00 0.00% 2020/04/08 Time 20:01
UniRak -net- 62.43 - 62.43 62.43 0.00 0.00% 2020/04/08 Time 20:01
Frankfurter Aktienfonds für Stiftungen A 94.41 - 94.29 94.41 0.00 0.00% 2020/04/08 Time 20:01
UniFonds 44.51 - 44.51 44.51 0.00 0.00% 2020/04/08 Time 20:01
UniEuroRenta 65.06 - 65.06 65.06 0.00 0.00% 2020/04/08 Time 20:01
UniEuroAktien 58.96 - 58.96 58.96 0.00 0.00% 2020/04/08 Time 20:01
UniGlobal -net- 130.67 - 130.67 130.67 0.00 0.00% 2020/04/08 Time 20:01
UniFavorit: Aktien 135.03 - 135.03 135.03 0.00 0.00% 2020/04/08 Time 20:01
UniGlobal Vorsorge 197.23 - 197.23 197.23 0.00 0.00% 2020/04/08 Time 20:01
UniImmo: Deutschland 93.65 - 93.65 93.65 0.00 0.00% 2020/04/08 Time 20:01
UniRak Konservativ A 107.59 - 107.59 107.59 0.00 0.00% 2020/04/08 Time 20:01
UniFavorit: Aktien -net- 85.64 - 85.64 85.64 0.00 0.00% 2020/04/08 Time 20:01
UniStrategie:Konservativ 65.01 - 65.01 65.01 0.00 0.00% 2020/04/08 Time 20:01
UniRak Konservativ -net- A 106.32 - 106.32 106.32 0.00 0.00% 2020/04/08 Time 20:01
UniInstitutional Euro Reserve Plus 97.26 - 97.26 97.26 0.00 0.00% 2020/04/08 Time 20:01
Acatis - Gané Value Event Fonds UI A 250.22 - 250.22 250.22 0.00 0.00% 2020/04/08 Time 20:01
Acatis - Gané Value Event Fonds UI B 17218.59 - 17218.59 17218.59 0.00 0.00% 2020/04/08 Time 20:01
Acatis - Gané Value Event Fonds UI C 1135.12 - 1135.12 1135.12 0.00 0.00% 2020/04/08 Time 20:01
Frankfurter Aktienfonds für Stiftungen TI 101.6 - 101.46 101.6 0.00 0.00% 2020/04/08 Time 20:01
Deka-Euroland Balance TF 107.12 - 107.12 107.12 0.00 0.00% 2020/04/08 Time 2:00
UniImmo: Europa 54.47 - 54.47 54.47 0.00 0.00% 2020/04/07 Time 23:01
UniImmo: Global 50.82 - 50.82 50.82 0.00 0.00% 2020/04/07 Time 23:01
grundbesitz europa IC 39.46 - 39.46 39.46 0.00 0.00% 2020/04/07 Time 23:01
grundbesitz global IC 53.03 - 53.03 53.03 0.00 0.00% 2020/04/07 Time 23:01
grundbesitz global RC 52.67 - 52.67 52.67 0.00 0.00% 2020/04/07 Time 23:01
UniInstitutional European Real Estate 49.59 - 49.59 49.59 0.00 0.00% 2020/04/07 Time 23:01
WestInvest ImmoValue 49.13 - 49.13 49.13 0.00 0.00% 2020/04/07 Time 2:00
Deka-ImmobilienEuropa 46.72 - 46.72 46.72 0.00 0.00% 2020/04/07 Time 2:00
Deka-ImmobilienGlobal 54.59 - 54.59 54.59 0.00 0.00% 2020/04/04 Time 2:00
Frankfurter Aktienfonds für Stiftungen AI 89.4 - 89.4 90.35 0.00 0.00% 2020/04/03 Time 20:01
Deka-PB Multimanager ausgewogen 102.59 - 102.59 102.59 0.00 0.00% 2020/04/02 Time 2:01
Credit Suisse Euroreal A CHF 9.24 - 9.24 9.24 0.00 0.00% 2020/04/01 Time 7:00
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/03/31 Time 23:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
DEGI International 2.66 - 2.66 2.66 0.00 0.00% 2020/03/24 Time 23:01
UniDeutschland XS 150.74 - 150.74 150.74 0.00 0.00% 2020/03/11 Time 1:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund S EUR Ac 25.363 - 25.363 25.363 0.00 0.00% 2020/02/29 Time 10:01
UniDeutschland XS I 271.84 - 271.84 271.84 0.00 0.00% 2020/02/29 Time 1:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00