TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
31 March 2020
Time 18:46:04
0 (1.09%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,048
Live Rate
100 (2.47%)
Change
1 April 2020
Time 10:01:50
132 (3.37%)
Change / 3 Month
286 (7.60%)
Change / 6 Month
650 (19.13%)
Annual Fluctuation

JASDAQ 20

130
Live Rate
4 (2.74%)
Change
1 April 2020
Time 11:00:57
44 (25.40%)
Change / 3 Month
25 (16.08%)
Change / 6 Month
24 (15.34%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.015 - 0.015 0.015 0.00 1.33% 2020/04/01 Time 12:30
Simplex TOPIX Bear -2x 2857 2778 2682 2868 138.00 5.08% 2020/04/01 Time 11:30
Simplex Nikkei 225 Bull 2x 13490 14030 13390 14600 1240.00 9.19% 2020/04/01 Time 11:30
Simplex Nikkei 225 Bear -2x 3170 3070 2957 3190 255.00 8.75% 2020/04/01 Time 11:30
SMAM REIT 1512 1532 1480 1620 98.00 6.48% 2020/04/01 Time 11:30
DIAM TOPIX 1378 1405 1375 1422 60.00 4.35% 2020/04/01 Time 11:30
MAXIS TOPIX 1404 1424 1402 1452 59.00 4.20% 2020/04/01 Time 11:30
Simplex WTI 930 947 930 956 53.00 5.70% 2020/04/01 Time 11:30
TSE Mothers 474 475 465 486 1.00 0.21% 2020/04/01 Time 11:30
MAXIS J-REIT 1506 1529 1506 1573 111.00 7.37% 2020/04/01 Time 11:30
SPDR S&P 500 26900 27060 26850 27430 1340.00 4.98% 2020/04/01 Time 11:30
SMAM NIKKEI225 18680 19000 18680 19170 480.00 2.57% 2020/04/01 Time 11:30
DIAM Nikkei 225 18240 18550 18150 18900 780.00 4.28% 2020/04/01 Time 11:30
iShares S&P 500 1926 1938 1924 1963 98.00 5.09% 2020/04/01 Time 11:30
iShares US REIT 1585 1600 1580 1616 51.00 3.22% 2020/04/01 Time 11:30
NEXT FUNDS REIT 1595 1612 1592 1647 84.00 5.27% 2020/04/01 Time 11:30
MAXIS Nikkei 225 18730 19060 18650 19440 840.00 4.48% 2020/04/01 Time 11:30
SPDR Gold Shares 16000 16100 15940 16100 460.00 2.88% 2020/04/01 Time 11:30
ABF Pan Asia Bond 12200 - 12200 12200 120.00 0.98% 2020/04/01 Time 11:30
BRJ iShares TOPIX 1382 1404 1379 1431 54.00 3.91% 2020/04/01 Time 11:30
ETFS WTI Crude Oil 394 402 393 407 11.00 2.79% 2020/04/01 Time 11:30
iShares Nikkei 225 18730 19030 18640 19420 820.00 4.38% 2020/04/01 Time 11:30
Nikko TOPIX Listed 1400 1425 1400 1449 56.00 4.00% 2020/04/01 Time 11:30
DIAM JPX Nikkei 400 12300 12590 12300 12860 670.00 5.45% 2020/04/01 Time 11:30
MAXIS JPX-Nikkei 400 12520 12700 12470 12900 580.00 4.63% 2020/04/01 Time 11:30
NEXT NOTES HSI Short 6990 6940 6900 7020 40.00 0.58% 2020/04/01 Time 11:30
Nikko Australia REIT 962 967 962 980 2.00 0.21% 2020/04/01 Time 11:30
NEXT FUNDS NASDAQ 100 8280 8370 8260 8460 350.00 4.23% 2020/04/01 Time 11:30
Simplex TOPIX Bull 2x 11480 11930 11480 12370 940.00 8.19% 2020/04/01 Time 11:30
UBS MSCI Europe UCITS 6990 7370 6990 7370 220.00 3.25% 2020/04/01 Time 11:30
BRJ iShares Japan REIT 1530 1547 1525 1575 130.00 8.50% 2020/04/01 Time 11:30
Daiwa ETF TOPIX Listed 1433 1456 1431 1485 57.00 3.98% 2020/04/01 Time 11:30
iShares JPX-Nikkei 400 12200 12780 12200 12860 840.00 6.89% 2020/04/01 Time 11:30
Simplex TOPIX Bear -1x 3475 3430 3365 3480 120.00 3.58% 2020/04/01 Time 11:30
Mukam Maxis J-REIT Core 858 866 851 934 61.00 7.11% 2020/04/01 Time 11:30
Nikko Nikkei 225 Listed 18830 19170 18750 19550 840.00 4.46% 2020/04/01 Time 11:30
UBS EURO STOXX 50 UCITS 3365 3390 3350 3390 135.00 4.01% 2020/04/01 Time 11:30
Daiwa FTSE Blossom Japan 1029 1057 1029 1065 45.00 4.37% 2020/04/01 Time 11:30
Listed Index Fund J-REIT 1496 1532 1490 1547 84.00 5.61% 2020/04/01 Time 11:30
Nomura Gold Price Linked 4540 4515 4465 4540 65.00 1.43% 2020/04/01 Time 11:30
Nomura Nikkei 225 Listed 18750 19110 18700 19510 950.00 5.07% 2020/04/01 Time 11:30
Simplex TSE Mothers Core 1884 1948 1884 1962 79.00 4.19% 2020/04/01 Time 11:30
iShares Core MSCI Kokusai 1773 1783 1769 1813 58.00 3.27% 2020/04/01 Time 11:30
NEXT FUNDS TOPIX-17 Foods 24990 25740 24990 25740 1330.00 5.32% 2020/04/01 Time 11:30
MAXIS S&P500 US Equity ETF 7760 7740 7720 7880 360.00 4.64% 2020/04/01 Time 11:30
NEXT FUNDS Ibovespa Linked 119 121 118 122 1.00 0.84% 2020/04/01 Time 11:30
Nomura TOPIX Core30 Listed 601 606 601 613 10.00 1.66% 2020/04/01 Time 11:30
Daiwa ETF Nikkei 225 Listed 18760 19100 18690 19470 860.00 4.58% 2020/04/01 Time 11:30
NEXT FUNDS CNX Nifty Linked 114 117 114 118 5.00 4.39% 2020/04/01 Time 11:30
NEXT FUNDS Thai Stock SET50 2467 2335 2326 2468 22.00 0.89% 2020/04/01 Time 11:30
Samsung KODEX Samsung Group 5525 5620 5525 5780 255.00 4.62% 2020/04/01 Time 11:30
Simplex Nikkei 225 Bear -1x 4670 4600 4510 4690 170.00 3.78% 2020/04/01 Time 11:30
NEXT FUNDS Russia RTS Linked 122 119 114 122 1.00 0.82% 2020/04/01 Time 11:30
Rakuten Nikkei 225 Leveraged 7360 7650 7300 7970 700.00 9.51% 2020/04/01 Time 11:30
Daiwa Japan Nikkei225 Inverse 7610 7450 7300 7610 330.00 4.53% 2020/04/01 Time 11:30
MUKAM MAXIS High Yield J-REIT 7760 7780 7670 7990 330.00 4.25% 2020/04/01 Time 11:30
NEXT FUNDS Nikkei 225 Inverse 1757 1730 1696 1763 66.00 3.90% 2020/04/01 Time 11:30
Simplex China Bull 2x H-share 9580 9610 9450 9740 170.00 1.81% 2020/04/01 Time 11:30
BRJ iShares MSCI Japan Min Vol 1561 1595 1561 1618 58.00 3.72% 2020/04/01 Time 11:30
Mitsubishi Japan Physical Gold 5230 5250 5230 5290 170.00 3.25% 2020/04/01 Time 11:30
NEXT NOTES F-KOSPI 200 Inverse 10610 10500 10350 10640 90.00 0.85% 2020/04/01 Time 11:30
Simplex China Bear -1x H-share 8210 8170 8110 8280 30.00 0.37% 2020/04/01 Time 11:30
NEXT FUNDS Nikkei 225 Leveraged 12680 13180 12590 13720 1210.00 9.54% 2020/04/01 Time 11:30
Listed Index Fund JPX-Nikkei 400 1121 1138 1116 1155 49.00 4.37% 2020/04/01 Time 11:30
Mitsubishi Japan Physical Silver 4640 4665 4640 4780 185.00 3.99% 2020/04/01 Time 11:30
NEXT FUNDS Japan Bond NOMURA-BPI 1006 1008 1003 1008 0.00 0.00% 2020/04/01 Time 11:30
NEXT FUNDS Nomura Crude Oil Long 131 133 131 135 9.00 6.87% 2020/04/01 Time 11:30
Next Notes Nikkei 225 VI Futures 2030 1963 1842 2049 230.00 12.78% 2020/04/01 Time 11:30
Nomura NF JPX Nikkei 400 Inverse 5270 5140 5100 5270 330.00 6.68% 2020/04/01 Time 11:30
Rakuten Nikkei 225 Double Inverse 5180 5010 4835 5210 375.00 7.80% 2020/04/01 Time 11:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 5580 5360 5280 5580 280.00 5.28% 2020/04/01 Time 11:30
Daiwa Japan JPX Nikkei 400 Inverse 8060 7940 7900 8140 240.00 3.07% 2020/04/01 Time 11:30
Daiwa TOPIX High Dividend Yield 40 760 787 760 798 32.00 4.21% 2020/04/01 Time 11:30
iShares Core 7-10 US Treasury Bond 2732 - 2726 2740 0.00 0.00% 2020/04/01 Time 11:30
Nomura NF JPX Nikkei 400 Leveraged 13930 14700 13930 15290 1390.00 9.98% 2020/04/01 Time 11:30
BRJ iShares MSCI Japan High Dividen 1598 1618 1583 1692 74.00 4.63% 2020/04/01 Time 11:30
Daiwa Japan JPX Nikkei 400 Leverage 7080 7220 7080 7500 610.00 8.62% 2020/04/01 Time 11:30
Listed Index Fund Nikkei 225 (Mini) 1458 1480 1449 1511 57.00 3.91% 2020/04/01 Time 11:30
NEXT NOTES Nomura Japan Equity High 7720 8170 7720 8170 510.00 6.61% 2020/04/01 Time 11:30
Nomura NF JPX Nikkei 400 Double Inv 2230 2125 2056 2230 180.00 8.78% 2020/04/01 Time 11:30
Simplex JPX Nikkei 400 Bear Inverse 7950 7760 7760 8200 100.00 1.26% 2020/04/01 Time 11:30
Simplex JPX Nikkei 400 Bull Leverag 6740 7020 6500 7300 460.00 6.82% 2020/04/01 Time 11:30
Daiwa ETF Japan Nikkei 225 Leveraged 9780 10110 10110 9780 880.00 9.00% 2020/04/01 Time 11:30
Listed Index Fund US Equity (S&P500) 2921 2945 2913 2987 144.00 4.93% 2020/04/01 Time 11:30
NEXT FUNDS Nikkei 225 Double Inverse 1312 1269 1224 1319 100.00 8.25% 2020/04/01 Time 11:30
Nomura NF Nomura Shareholder Yield 70 834 826 820 834 6.00 0.72% 2020/04/01 Time 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 13400 13600 13370 13710 910.00 6.79% 2020/04/01 Time 11:30
NEXT FUNDS Dow Jones Industrial Average 22240 22460 22230 22750 1190.00 5.35% 2020/04/01 Time 11:30
NEXT NOTES Tokyo Stock Exchange Mothers 6750 6720 6570 6840 120.00 1.81% 2020/04/01 Time 11:30
Nikko Listed Index Fund Nikkei Leveraged 11890 12340 11790 12850 1000.00 8.41% 2020/04/01 Time 11:30
Daiwa ETF Japan Nikkei 225 Double Inverse 3410 3310 3185 3440 270.00 8.60% 2020/04/01 Time 11:30
NEXT NOTES Nifty Price Return 2x Leverage 4455 4475 4405 4655 140.00 3.14% 2020/04/01 Time 11:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 9390 9130 9020 9390 620.00 7.07% 2020/04/01 Time 11:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2618 2619 2617 2624 17.00 0.65% 2020/04/01 Time 11:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4175 4045 3910 4180 330.00 8.58% 2020/04/01 Time 11:30
NEXT NOTES Nifty Total Return Daily Inverse 8190 8320 7710 8370 150.00 1.87% 2020/04/01 Time 11:30
NEXT FUNDS MSCI Japan Empowering Women Select 809 823 805 835 34.00 4.20% 2020/04/01 Time 11:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 879 886 879 897 41.00 4.66% 2020/04/01 Time 11:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 17390 17570 17230 17850 670.00 3.85% 2020/04/01 Time 11:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11100 11210 11100 11390 500.00 4.50% 2020/04/01 Time 11:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2538 - 2525 2539 5.00 0.20% 2020/04/01 Time 11:30
iShares USD Investment Grade Corporate Bond JPY He 2450 - 2421 2450 40.00 1.66% 2020/04/01 Time 11:30
Listed Index Fund Emerging Bond (Barclays Local EM 41900 41550 41000 41900 400.00 0.96% 2020/04/01 Time 11:30
Listed Index Fund International Developed Countrie 2006 2019 1998 2053 67.00 3.34% 2020/04/01 Time 11:30
Listed Index Fund International Emerging Countries 1084 1094 1080 1106 32.00 2.95% 2020/04/01 Time 11:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1703 1706 1700 1727 67.00 3.93% 2020/04/01 Time 11:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 930 940 930 947 15.00 1.61% 2020/04/01 Time 11:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 764 786 764 787 15.00 1.96% 2020/04/01 Time 11:30
NEXT FUNDS International Bond Citi World Governmen 1053 1052 1050 1054 3.00 0.29% 2020/04/01 Time 11:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 26030 26500 25800 26840 1000.00 3.84% 2020/04/01 Time 11:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 15440 15860 15440 15860 730.00 4.73% 2020/04/01 Time 11:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 12600 12840 12600 13200 1190.00 9.44% 2020/04/01 Time 11:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5310 5280 5150 5310 210.00 4.12% 2020/04/01 Time 11:30
ETFS Corn 72 73 72 73 1.00 1.41% 2020/04/01 Time 11:00
AM-One ESG 10500 10610 10500 10610 350.00 3.33% 2020/04/01 Time 11:00
ETFS Wheat 72 73 72 74 1.00 1.39% 2020/04/01 Time 11:00
JASDAQ-Top20 3160 3240 3160 3245 100.00 3.16% 2020/04/01 Time 11:00
Nomura SSE50 30550 31150 30550 31300 1250.00 4.09% 2020/04/01 Time 11:00
NZAM ETF J-REIT 1507 1541 1507 1581 147.00 9.75% 2020/04/01 Time 11:00
Simplex TSE REIT 1520 1584 1520 1629 132.00 8.68% 2020/04/01 Time 11:00
Simplex NY Dow Jones 20510 20820 20510 20890 960.00 4.68% 2020/04/01 Time 11:00
ETFS Physical Platinum 7230 7980 7220 7990 60.00 0.83% 2020/04/01 Time 11:00
Daiwa ETF JPX-Nikkei 400 12360 - 12360 12360 530.00 4.29% 2020/04/01 Time 11:00
iShares Core MSCI EM IMI 1425 1453 1425 1463 29.00 2.04% 2020/04/01 Time 11:00
NEXT NOTES HSI Leveraged 8100 8250 8100 8340 260.00 3.21% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Banks 6480 6600 6450 6600 100.00 1.54% 2020/04/01 Time 11:00
UBS MSCI EMU Small Cap UCITS 8700 - 8700 8700 60.00 0.69% 2020/04/01 Time 11:00
Daiwa ETF TOPIX Ex-Financials 1064 - 1064 1064 50.00 4.70% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Machinery 26450 26950 26450 26950 1000.00 3.78% 2020/04/01 Time 11:00
NEXT NOTES KOSPI 200 Leverage 5680 6050 5670 6050 170.00 2.99% 2020/04/01 Time 11:00
Russell/Nomura Small Cap Core 15590 16010 15590 16100 1150.00 7.38% 2020/04/01 Time 11:00
BRJ iShares Automation & Robot 1831 1875 1831 1875 55.00 3.00% 2020/04/01 Time 11:00
UBS MSCI Switzerland 20 35 UCITS 1978 1999 1978 2000 43.00 2.17% 2020/04/01 Time 11:00
Nikko MSCI JP Eq High Div Low Vol 1233 1257 1233 1257 70.00 5.68% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 21450 21910 21450 22120 1240.00 5.78% 2020/04/01 Time 11:00
Samsung KODEX KOSPI 200 Securities 2050 2140 2050 2140 130.00 6.34% 2020/04/01 Time 11:00
Daiwa MSCI Japan ESG Select Leaders 1751 1799 1751 1799 105.00 6.00% 2020/04/01 Time 11:00
Mitsubishi Japan Physical Palladium 73000 73300 72600 74500 4800.00 6.58% 2020/04/01 Time 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 5460 5190 5160 5460 340.00 6.64% 2020/04/01 Time 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 8940 9440 8940 9610 710.00 7.94% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Energy Resources 7950 8040 7950 8080 260.00 3.27% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9230 9650 9230 9650 400.00 4.33% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 9900 10000 10000 9900 340.00 3.43% 2020/04/01 Time 11:00
AM-One One ETF Tokyo Stock Exchange REIT 1492 1571 1491 1571 80.00 5.36% 2020/04/01 Time 11:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 260 264 260 264 16.00 6.15% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6460 6540 6460 6540 250.00 3.87% 2020/04/01 Time 11:00
Listed Index Fund US Bond (No Currency Hedge) 22710 22370 22370 22710 80.00 0.35% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 20800 - 20800 20800 580.00 2.79% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Transportation & Logistics 14610 - 14610 14610 620.00 4.24% 2020/04/01 Time 11:00
iShares USD High Yield Corporate Bond JPY Hedged 2102 2126 2100 2126 2.00 0.10% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 27910 28670 27910 28680 1100.00 3.94% 2020/04/01 Time 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1634 1629 1620 1664 32.00 1.96% 2020/04/01 Time 11:00
NEXT FUNDS International Bond Citi World Governmen 980 981 980 983 6.00 0.61% 2020/04/01 Time 11:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17010 17520 17010 17520 550.00 3.23% 2020/04/01 Time 11:00
Nomura TOPIX Listed 1415 1453 1415 1465 58.00 4.10% 2020/04/01 Time 11:00
Nomura TSE Bank Listed 114 117 114 117 3.00 2.63% 2020/04/01 Time 11:00
KOKUSAI S&P500 VIX Short-Term Futures 16810 16470 16130 16810 210.00 1.25% 2020/04/01 Time 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 303 319 303 326 43.00 14.19% 2020/04/01 Time 11:00
CSOP FTSE China A50 552 531 531 552 2.00 0.36% 2020/04/01 Time 10:30
Nomura Nikkei 300 Listed 299 - 299 299 1.00 0.33% 2020/04/01 Time 10:30
MAXIS S&P Mitsubishi Group 102 101 101 102 3.00 2.94% 2020/04/01 Time 10:30
UBS MSCI United Kingdom UCITS 2179 2062 2062 2179 30.00 1.38% 2020/04/01 Time 10:30
NEXT FUNDS TOPIX-17 Real Estate 22070 21750 21750 22250 610.00 2.76% 2020/04/01 Time 10:30
UBS MSCI Pacific ex Japan UCITS 3795 3780 3780 3795 35.00 0.93% 2020/04/01 Time 10:30
NEXT FUNDS TOPIX-17 IT & Services 20760 20800 20760 21000 0.00 0.00% 2020/04/01 Time 10:30
MAXIS JPX-Nikkei Mid and Small Cap 11230 11300 11230 11480 150.00 1.34% 2020/04/01 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6710 6620 6620 6800 90.00 1.36% 2020/04/01 Time 10:30
MUKAM MAXIS HuaAn China Equity SSE 180 9210 9490 9210 9490 90.00 0.99% 2020/04/01 Time 10:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 133 134 132 135 3.00 2.26% 2020/04/01 Time 10:30
NEXT NOTES AI Companies 70 Net Total Return 8340 8410 8340 8410 380.00 4.56% 2020/04/01 Time 10:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8920 8890 8770 8960 30.00 0.34% 2020/04/01 Time 10:30
ETFS Agriculture 385 441 384 441 0.00 0.00% 2020/04/01 Time 10:00
Listed Index Fund Asian REIT 9000 9040 8690 9040 0.00 0.00% 2020/04/01 Time 10:00
Listed Index Fund TOPIX Ex-Financials 1250 1268 1250 1268 17.00 1.36% 2020/04/01 Time 10:00
UBS MSCI USA UCITS 28500 28520 26200 29810 500.00 1.79% 2020/04/01 Time 9:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3275 3250 3230 3275 25.00 0.77% 2020/04/01 Time 9:30
Listed Index Fund China A Share CSI300 5650 5520 5520 5650 110.00 1.99% 2020/04/01 Time 9:30
UBS MSCI EMU UCITS 12610 12890 12590 12890 110.00 0.88% 2020/04/01 Time 9:00
UBS MSCI World UCITS 19010 19500 19010 19500 390.00 2.05% 2020/04/01 Time 9:00
Listed Index Fund International Bond (Citi WGBI) M 50400 - 50400 50400 300.00 0.60% 2020/04/01 Time 9:00
Nomura TSE Electric Listed 2057 2043 2043 2057 53.00 2.64% 2020/04/01 Time 7:00
Nochu NZAM JPX-Nikkei400 12870 - 12870 12870 740.00 5.75% 2020/04/01 Time 6:30
ETFS Grains 323 318 318 323 1.00 0.31% 2020/04/01 Time 6:01
Mizuho Gold 4230 - 4230 4230 70.00 1.65% 2020/04/01 Time 6:01
ChinaAMC CSI 300 567 570 567 570 9.00 1.59% 2020/04/01 Time 6:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8400 - 8400 8400 180.00 2.14% 2020/04/01 Time 6:01
Samsung KODEX Samsung Group 513 - 513 513 3.00 0.58% 2020/04/01 Time 5:30
One ETF Southern China A-Share CSI 500 1048 - 1048 1048 48.00 4.80% 2020/04/01 Time 5:30
Daiwa Tokyo Stock Exchange REIT Core Index 925 - 925 925 15.00 1.65% 2020/04/01 Time 5:30
NEXT FUNDS TOPIX-17 Construction & Materials 17600 - 17600 17600 100.00 0.57% 2020/04/01 Time 5:30
NEXT NOTES S&P Singapore REIT Net Total Return 10050 - 10050 10050 50.00 0.50% 2020/04/01 Time 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 960 - 960 960 6.00 0.63% 2020/04/01 Time 5:30
MAXIS TOPIX Core 30 640 - 640 640 13.00 2.03% 2020/04/01 Time 5:30
SPDR S&P 500 257.75 257.42 257.36 257.75 2.21 0.86% 2020/04/01 Time 4:30
Nochu NZAM J-REIT Core Index 927 - 880 927 0.00 0.00% 2020/03/31 Time 11:00
MAXIS Japan Equity High Dividend 70 Market Neutral 8800 - 8520 8990 0.00 0.00% 2020/03/31 Time 11:00
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/03/31 Time 10:00
NEXT FUNDS TOPIX-17 Retail Trade 17870 - 17860 17870 0.00 0.00% 2020/03/31 Time 9:00
ETFS Copper 2430 - 2430 2430 0.00 0.00% 2020/03/31 Time 5:30
NZAM ETF TOPIX Ex-Financials 1242 - 1242 1242 0.00 0.00% 2020/03/31 Time 5:30
ETFS Gasoline 1326 - 1100 1326 0.00 0.00% 2020/03/30 Time 11:00
ETFS Physical Silver 1526 - 1496 1526 0.00 0.00% 2020/03/30 Time 11:00
Daiwa MSCI Japan Empowering Women 1818 - 1818 1818 0.00 0.00% 2020/03/30 Time 11:00
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 0.00 0.00% 2020/03/30 Time 9:00
ETFS Nickel 1206 - 1206 1206 0.00 0.00% 2020/03/30 Time 5:30
MAXIS TOPIX Risk Control (5%) 982 - 982 982 0.00 0.00% 2020/03/30 Time 5:30
Nochu NZAM Nikkei 225 19350 - 19350 19350 0.00 0.00% 2020/03/27 Time 6:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 Time 9:30
MAXIS TOPIX Ex-Financials 1265 - 1265 1273 0.00 0.00% 2020/03/25 Time 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 Time 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Time 11:00
ETFS All Commodities 590 - 590 590 0.00 0.00% 2020/03/19 Time 6:30
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01