TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1929
Live Rate
0 (0%)
Change
1 April 2020
Time 15:50:04
0 (22.47%)
Change / 3 Month
0 (19.83%)
Change / 6 Month
0 (25.29%)
Annual Fluctuation

18 Karat Gold

196
Live Rate
3 (1.53%)
Change
1 April 2020
Time 10:01:50
51 (35.17%)
Change / 3 Month
52 (36.11%)
Change / 6 Month
76 (63.33%)
Annual Fluctuation

Tag Along

11,783
Live Rate
219 (1.86%)
Change
1 April 2020
Time 01:30:54
7,099 (37.60%)
Change / 3 Month
5,325 (31.13%)
Change / 6 Month
4,147 (26.03%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 47.38 48 47.38 48 0.81 1.71% 2020/04/01 Time 1:30
It Now IFNC 78.15 - 78.15 78.15 1.04 1.33% 2020/04/01 Time 1:30
CAIXA Ibovespa 71.94 72 71.94 72 1.30 1.81% 2020/04/01 Time 1:30
Ishares Ibovespa 69.35 70.22 69.35 70.35 2.16 3.11% 2020/04/01 Time 1:30
It Now SP500 TRN 141.25 141.06 141.06 141.25 1.27 0.90% 2020/04/01 Time 1:30
It Now PIBB IBrX-50 121.94 121.87 121.87 125 1.61 1.32% 2020/04/01 Time 1:30
iShares BM&FBOVESPA Small Cap 78.71 81.55 78.71 81.6 4.13 5.25% 2020/04/01 Time 1:30
Fundo de Invest Ishares SP 500 144.62 144.35 144.35 144.62 1.02 0.71% 2020/04/01 Time 1:30
It Now Ibovespa Fundo De Indice 73.2 73.16 73.16 73.28 1.39 1.90% 2020/04/01 Time 1:30
iShares Carbono Eficiente (ICO2) Brasil 76.6 - 76.6 76.6 0.82 1.07% 2020/04/01 Time 1:30
It Now Small Cap Fundo de indice 42.34 42.5 42.15 42.5 0.66 1.56% 2020/04/01 Time 1:30
ETF Bradesco Ibovespa Fdo De Indice 72.94 72.82 72.82 73 1.25 1.71% 2020/04/01 Time 1:30
It Now ISE 27.3 27.4 27.3 27.4 0.60 2.20% 2020/04/01 Time 1:01
BB SP Dividendos 62.59 62.73 62.59 62.73 0.86 1.37% 2020/04/01 Time 1:01
It Now IMAT 25.45 25.4 25.4 25.45 0.52 2.04% 2020/04/01 Time 1:01
XP MALLS FDO INV IMOB FII 91.88 91.05 91.05 91.88 0.12 0.13% 2020/04/01 Time 1:01
Fundo de Investimento Imobiliario FII UBS BR Receb 87.4 - 87.4 87.4 0.10 0.11% 2020/04/01 Time 1:01
Malls Brasil Plural Fundo De Investimento Imobilia 81.97 81.95 81.95 81.97 0.07 0.09% 2020/04/01 Time 1:01
Fdo Inv Imob VBI Logístico 101.99 101.85 101.85 101.99 0.08 0.08% 2020/04/01 Time 1:01
Fundo de FI Imobiliario Kinea FII 98.89 97.02 97.02 98.89 1.09 1.10% 2020/04/01 Time 1:01
General Shopping e Outlets do Brasil Fundo de Inve 2.6 2.51 2.51 2.6 0.10 4.00% 2020/04/01 Time 1:01
iShares IBrX Brasil 61 - 61 61 0.76 1.25% 2020/04/01 Time 0:30
FI Imobiliario - Ourinvest Fundo de Fundos 82.5 - 82.5 82.5 0.50 0.61% 2020/04/01 Time 0:30
Caixa Rio Bravo Fundo de Fundos de Investimento Im 87 - 87 87 1.40 1.64% 2020/04/01 Time 0:30
It Now IGCT 32.66 - 32.66 32.66 0.00 0.00% 2020/03/28 Time 0:30
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01