TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0635
Live Rate
0 (0%)
Change
30 March 2020
Time 22:43:03
0 (1.60%)
Change / 3 Month
0 (3.08%)
Change / 6 Month
0 (9.67%)
Annual Fluctuation

EGX 100

9,521
Live Rate
0 (0%)
Change
30 March 2020
Time 16:30:59
4,440 (31.80%)
Change / 3 Month
4,975 (34.32%)
Change / 6 Month
5,216 (35.39%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 59.2 86.97B - 59.2 59.35 0.00 0.00% 2020/03/30 Time 17:57
Qatar Natl Bank 41.25 40.40B - 41.25 41.25 0.00 0.00% 2020/03/30 Time 17:57
Vodafone Egypt Telecom 166 39.84B - 166 166 0.00 0.00% 2020/03/30 Time 17:57
Eastern Tobacco 12.3 27.68B - 12.2 12.3 0.00 0.00% 2020/03/30 Time 17:57
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
Abou Kir Fertilizers 15.35 19.37B - 15.35 15.35 0.00 0.00% 2020/03/30 Time 17:57
Telecom Egypt 10.25 17.50B - 10.25 10.25 0.00 0.00% 2020/03/30 Time 15:05
El Sewedy Electric 7.59 16.57B - 7.5 7.59 0.00 0.00% 2020/03/30 Time 17:57
Emaar Misr for Development SAE 2.58 11.69B - 2.58 2.6 0.00 0.00% 2020/03/30 Time 17:57
EL Ezz Aldekhela Steel 450 11.49B - 450 450 0.00 0.00% 2020/03/30 Time 17:57
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
T M G Holding 4.97 10.26B - 4.97 5.02 0.00 0.00% 2020/03/30 Time 17:57
Alexandria Containers&goods 6.65 9.91B - 6.65 6.7 0.00 0.00% 2020/03/30 Time 17:57
Orascom Construction Ltd 63.51 9.22B - 63.51 65 0.00 0.00% 2020/03/30 Time 17:57
Credit Agricole Egypt 29.5 9.17B - 29 29.5 0.00 0.00% 2020/03/30 Time 17:57
Misr Fertilizers 37.15 8.51B - 37.15 39.5 0.00 0.00% 2020/03/30 Time 17:57
Cleopatra Hospital 4.5 7.20B - 4.5 4.5 0.00 0.00% 2020/03/29 Time 14:34
Edita Food 9.69 7.03B - 8.62 9.69 0.00 0.00% 2020/03/30 Time 17:57
Ibnsina Pharma 8.01 6.57B - 7.95 8.01 0.00 0.00% 2020/03/30 Time 18:36
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Hermes Holding Co 8.01 6.16B - 8.01 8.1 0.00 0.00% 2020/03/30 Time 17:57
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
EIPICO 58.25 5.78B - 58.25 58.25 0.00 0.00% 2020/03/30 Time 17:57
Fawry Banking and Payment 8.7 5.67B - 8.64 8.7 0.00 0.00% 2020/03/30 Time 18:36
Faisal Islamic Bank of Egypt 12.9 5.66B - 12.9 12.9 0.00 0.00% 2020/03/30 Time 17:57
Juhayna Food 5.86 5.52B - 5.86 5.94 0.00 0.00% 2020/03/30 Time 17:57
Egyptian Int Tourism 13.76 5.50B - 13.76 13.76 0.00 0.00% 2020/03/23 Time 17:59
Cairo Invest RE 9.6 5.26B - 9.6 9.6 0.00 0.00% 2020/03/30 Time 17:57
National Bank of Kuwait 35 5.25B - 35 35 0.00 0.00% 2020/03/29 Time 17:34
Heliopolis Housing 3.29 4.39B - 3.29 3.34 0.00 0.00% 2020/03/30 Time 17:57
Medinet Nasr Housing 3.04 4.38B - 3.02 3.04 0.00 0.00% 2020/03/30 Time 17:57
MM Group 6.95 4.30B - 6.95 7 0.00 0.00% 2020/03/30 Time 17:57
Housing&Develop Bank 30.01 3.80B - 30.01 32 0.00 0.00% 2020/03/30 Time 17:57
Egyptian Iron&Steel 2.15 3.75B - 2.15 2.15 0.00 0.00% 2020/02/07 Time 19:36
Egypt Aluminum 8.72 3.60B - 8.72 8.9 0.00 0.00% 2020/03/30 Time 17:57
Oriental Weavers 5.4 3.59B - 5.36 5.4 0.00 0.00% 2020/03/30 Time 17:57
SCTS 37.88 3.44B - 37.88 37.88 0.00 0.00% 2020/03/30 Time 15:05
Sarwa Capital 2.8 3.35B - 2.8 2.8 0.00 0.00% 2020/03/30 Time 18:36
Palm Hills Develop 1.048 3.27B - 1.038 1.048 0.00 0.00% 2020/03/30 Time 17:57
SODIC 9.25 3.23B - 8.72 9.25 0.00 0.00% 2020/03/30 Time 17:57