TGJU Local & Global Markets
Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 12995 1.30T - 12995 13000 0.00 0.00% 2020/03/28 Time 23:37
Bank of Africa Senegal 1500 246.40B - 1500 1500 0.00 0.00% 2020/04/01 Time 0:17
Coris Bank 7700 246.40B - 7700 7700 100.00 1.32% 2020/04/02 Time 0:05
Societe Generale de Banques 7900 245.78B - 7900 7900 100.00 1.27% 2020/04/02 Time 0:05
Onatel 3200 217.60B - 3200 3200 0.00 0.00% 2020/04/01 Time 0:17
ETI 13 163.18B - 13 13 0.00 0.00% 2020/01/28 Time 0:00
Ecobank 2905 159.92B - 2905 2905 195.00 6.71% 2020/04/02 Time 0:38
Societe Ivoirienne Banque 2690 134.50B - 2690 2690 95.00 3.66% 2020/04/02 Time 0:05
Total Cote d’Ivoire 1250 78.70B - 1250 1250 25.00 2.00% 2020/04/02 Time 0:05
Bollore Africa Logistics 1410 76.75B - 1410 1410 10.00 0.71% 2020/04/02 Time 0:05
Bank of Africa Burkina Faso 3415 75.13B - 3415 3415 135.00 3.95% 2020/04/02 Time 0:05
Societe de Limonaderie 45100 74.24B - 45100 45100 50.00 0.11% 2020/04/02 Time 0:05
Cfao Cote d’Ivoire 400 72.55B - 400 400 25.00 6.25% 2020/04/02 Time 0:05
Ivoirienne d’Electricite 1295 72.52B - 1295 1295 5.00 0.39% 2020/04/02 Time 0:05
NSIA Banque 3000 69.51B - 3000 3000 0.00 0.00% 2020/04/01 Time 0:39
Bank of Africa Benin 3450 69.50B - 3450 3450 0.00 0.00% 2020/04/01 Time 0:17
Banque Internationale Cote d Ivoire 4100 68.33B - 4100 4100 200.00 5.13% 2020/04/02 Time 0:05
Bank of Africa Cote d’Ivoire 3100 62.00B - 3100 3100 85.00 2.74% 2020/04/02 Time 0:05
Vivo Energy 750 47.25B - 750 750 10.00 1.35% 2020/04/02 Time 0:05
Bank of Africa Niger 3550 46.15B - 3550 3550 145.00 4.08% 2020/04/02 Time 0:05
Total Senegal 1300 42.35B - 1300 1300 0.00 0.00% 2020/04/01 Time 0:17
Societe des Caoutchoucs 1865 40.29B - 1865 1865 0.00 0.00% 2020/04/01 Time 0:17
Societe Africaine de Plantations 1315 33.61B - 1315 1315 25.00 1.90% 2020/04/02 Time 0:05
Unilever Cote d’Ivoire 3500 32.14B - 3500 3500 0.00 0.00% 2019/07/24 Time 12:04
Tractafric Motors 2900 29.70B - 2900 2900 0.00 0.00% 2020/03/28 Time 0:06
Uniwax 1355 28.12B - 1355 1355 20.00 1.48% 2020/04/02 Time 0:05
Societe de Distribution d’Eau 2755 24.80B - 2755 2755 95.00 3.45% 2020/04/02 Time 0:05
Societe Multinationale de Bitumes 2775 21.63B - 2775 2775 0.00 0.00% 2020/03/27 Time 0:05
Palmci 1195 18.47B - 1195 1195 5.00 0.42% 2020/04/02 Time 0:05
Filatures Tissages Sacs 1000 14.10B - 1000 1000 25.00 2.56% 2020/04/02 Time 0:05
BOA Mali 820 12.67B - 820 820 30.00 3.66% 2020/04/02 Time 0:05
Sucrivoire 580 11.37B - 580 580 0.00 0.00% 2020/03/27 Time 0:39
Servair Abidjan 950 10.37B - 950 950 50.00 5.26% 2020/04/02 Time 0:05
Societe Ivoirienne des Tabacs 500 8.98B - 500 500 0.00 0.00% 2020/03/25 Time 23:59
Nestle Cote d’Ivoire 240 5.30B - 240 240 5.00 2.08% 2020/04/02 Time 0:05
Bernabe Cote d’Ivoire 680 4.50B - 680 680 0.00 0.00% 2020/04/01 Time 0:17
Movis Cote Ivoire 2395 4.00B - 2395 2395 0.00 0.00% 2019/03/30 Time 0:00
Societe Ivoirienne de Cables 590 3.49B - 590 590 10.00 1.69% 2020/04/02 Time 0:05
Societe d’Etudes et de Travaux 235 3.16B - 235 235 0.00 0.00% 2020/03/22 Time 23:34
Crown Societe Ivoirienne 115 2.90B - 115 115 0.00 0.00% 2020/03/28 Time 0:06