TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0415
Live Rate
0 (0.24%)
Change
31 March 2020
Time 00:22:04
0 (21.55%)
Change / 3 Month
0 (17.66%)
Change / 6 Month
0 (19.42%)
Annual Fluctuation

18 Karat Gold

907
Live Rate
0 (0%)
Change
30 March 2020
Time 16:02:09
223 (32.60%)
Change / 3 Month
220 (32.02%)
Change / 6 Month
311 (52.18%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
19 (2.53%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/MXN 0.3746 0.3751 0.3752 0.3751 0.3752 0.00 0.69% 2020/03/31 Time 0:28
AUD/MXN 14.8554 14.9033 14.8837 14.8837 14.9033 0.05 0.35% 2020/03/31 Time 0:28
BOB/MXN 3.4992 3.5025 3.5038 3.5025 3.5038 0.02 0.55% 2020/03/31 Time 0:28
BRL/MXN 4.6572 4.6622 4.6659 4.6622 4.6659 0.02 0.53% 2020/03/31 Time 0:28
BTC/MXN - 143500 - 143500 143500 0.00 0.00% 2020/03/29 Time 13:56
CAD/MXN 17.0473 17.0683 17.0752 17.0683 17.0752 0.08 0.49% 2020/03/31 Time 0:28
CHF/MXN 25.1362 25.2195 25.204 25.204 25.2195 0.09 0.37% 2020/03/31 Time 0:28
CLP/MXN 0.0281 0.0281 - 0.0281 0.0281 0.00 0.71% 2020/03/31 Time 0:07
CNY/MXN 3.398 3.4013 3.4025 3.4013 3.4025 0.02 0.55% 2020/03/31 Time 0:28
COP/MXN 0.0059 0.0059 - 0.0059 0.0059 0.00 1.69% 2020/03/31 Time 0:28
CZK/MXN - 0.9539 - 0.9539 0.9539 0.00 0.00% 2020/03/30 Time 9:14
DKK/MXN 3.5668 3.5705 3.5724 3.5705 3.5724 0.02 0.48% 2020/03/31 Time 0:28
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 26.6353 26.6697 26.6825 26.6697 26.6825 0.13 0.47% 2020/03/31 Time 0:28
GBP/MXN 29.8989 29.9951 29.9461 29.9461 29.9951 0.11 0.35% 2020/03/31 Time 0:28
HKD/MXN 3.1092 3.1187 3.1152 3.1152 3.1187 0.01 0.39% 2020/03/31 Time 0:28
INR/MXN 0.3201 0.3204 0.3205 0.3204 0.3205 0.00 0.53% 2020/03/31 Time 0:28
JPY/MXN 0.2234 0.2241 0.2239 0.2239 0.2241 0.00 0.36% 2020/03/31 Time 0:28
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/ARS 2.6675 2.6679 2.6666 2.6666 2.6679 0.01 0.38% 2020/03/31 Time 0:28
MXN/AUD 0.0672 0.0672 - 0.0672 0.0672 0.00 0.45% 2020/03/31 Time 0:07
MXN/BBD 0.0828 0.0845 - 0.0845 0.0845 0.00 0.48% 2020/03/31 Time 0:07
MXN/BOB 0.2825 0.2888 0.2886 0.2886 0.2888 0.00 0.52% 2020/03/31 Time 0:28
MXN/BRL 0.2146 0.2146 0.2145 0.2145 0.2146 0.00 0.52% 2020/03/31 Time 0:28
MXN/CAD 0.0587 0.0587 0.0586 0.0586 0.0587 0.00 0.69% 2020/03/31 Time 0:28
MXN/CHF 0.0397 0.0397 - 0.0397 0.0397 0.00 0.25% 2020/03/31 Time 0:07
MXN/CLP 35.5 35.63 35.61 35.61 35.63 0.18 0.51% 2020/03/31 Time 0:28
MXN/CNY 0.2941 0.2942 0.2941 0.2941 0.2942 0.00 0.51% 2020/03/31 Time 0:28
MXN/COP 168.24 168.4 168.32 168.32 168.4 0.34 0.20% 2020/03/31 Time 0:28
MXN/CZK 1.0234 1.0255 1.0251 1.0251 1.0255 0.01 0.58% 2020/03/31 Time 0:28
MXN/DKK 0.2801 0.2804 0.2805 0.2804 0.2805 0.00 0.43% 2020/03/31 Time 0:28
MXN/EGP 0.6525 0.6546 0.6542 0.6542 0.6546 0.00 0.44% 2020/03/31 Time 0:28
MXN/EUR 0.0375 0.0375 - 0.0375 0.0375 0.00 0.54% 2020/03/31 Time 0:07
MXN/GBP 0.0334 0.0334 - 0.0334 0.0334 0.00 0.60% 2020/03/31 Time 0:07
MXN/HKD 0.3206 0.3216 0.3214 0.3214 0.3216 0.00 0.53% 2020/03/31 Time 0:28
MXN/HUF 13.46 13.48 13.46 13.46 13.48 0.08 0.60% 2020/03/31 Time 0:28
MXN/IDR 676.31 677.34 676.99 676.99 677.34 3.52 0.52% 2020/03/31 Time 0:28
MXN/INR 3.122 3.1241 3.1224 3.1224 3.1241 0.02 0.52% 2020/03/31 Time 0:28
MXN/ISK 5.8206 5.8338 5.8304 5.8304 5.8338 0.03 0.53% 2020/03/31 Time 0:28
MXN/JMD 5.5281 5.64 5.637 5.637 5.64 0.03 0.55% 2020/03/31 Time 0:28
MXN/JPY 4.4664 4.4718 4.4757 4.4718 4.4757 0.02 0.36% 2020/03/31 Time 0:28
MXN/KES 4.3344 4.3427 4.3417 4.3417 4.3427 0.02 0.55% 2020/03/31 Time 0:28
MXN/KRW 50.72 50.76 50.75 50.75 50.76 0.22 0.44% 2020/03/31 Time 0:28
MXN/LBP 62.38 62.92 62.88 62.88 62.92 0.31 0.50% 2020/03/31 Time 0:28
MXN/LKR 7.7884 7.8091 7.8051 7.8051 7.8091 0.04 0.52% 2020/03/31 Time 0:28
MXN/MAD 0.416 0.4166 0.4163 0.4163 0.4166 0.00 0.46% 2020/03/31 Time 0:28
MXN/MYR 0.1792 0.1798 0.1797 0.1797 0.1798 0.00 0.50% 2020/03/31 Time 0:28
MXN/NAD 0.7418 0.7428 0.7429 0.7428 0.7429 0.00 0.31% 2020/03/31 Time 0:28
MXN/NOK 0.4371 0.4373 0.4375 0.4373 0.4375 0.00 0.44% 2020/03/31 Time 0:28
MXN/NPR 5.0119 5.0123 5.0097 5.0097 5.0123 0.03 0.52% 2020/03/31 Time 0:28
MXN/NZD 0.0689 0.069 - 0.069 0.069 0.00 0.44% 2020/03/31 Time 0:07
MXN/PAB 0.0414 0.0414 - 0.0414 0.0414 0.00 0.49% 2020/03/31 Time 0:07
MXN/PEN 0.1424 0.1429 0.1428 0.1428 0.1429 0.00 0.56% 2020/03/31 Time 0:28
MXN/PHP 2.1083 2.1091 2.1095 2.1091 2.1095 0.01 0.44% 2020/03/31 Time 0:28
MXN/PKR 6.8459 6.9155 6.9128 6.9128 6.9155 0.04 0.52% 2020/03/31 Time 0:28
MXN/PLN 0.1703 0.1704 - 0.1704 0.1704 0.00 0.53% 2020/03/31 Time 0:07
MXN/PYG 271.27 273.92 273.78 273.78 273.92 1.46 0.54% 2020/03/31 Time 0:28
MXN/QAR 0.1516 0.1529 0.1528 0.1528 0.1529 0.00 0.59% 2020/03/31 Time 0:28
MXN/RON 0.1811 0.1814 0.1812 0.1812 0.1814 0.00 0.55% 2020/03/31 Time 0:28
MXN/RUB 3.2899 3.2899 3.297 3.2899 3.297 0.01 0.18% 2020/03/31 Time 0:28
MXN/SAR 0.1557 0.1557 0.1556 0.1556 0.1557 0.00 0.52% 2020/03/31 Time 0:28
MXN/SEK 0.415 0.4152 - 0.4152 0.4152 0.00 0.46% 2020/03/31 Time 0:07
MXN/SGD 0.059 0.059 - 0.059 0.059 0.00 0.51% 2020/03/31 Time 0:07
MXN/THB 1.3527 1.3535 1.3527 1.3527 1.3535 0.01 0.45% 2020/03/31 Time 0:28
MXN/TRY 0.2725 0.2728 0.2723 0.2723 0.2728 0.00 0.40% 2020/03/31 Time 0:28
MXN/TWD 1.2547 1.2559 1.2546 1.2546 1.2559 0.01 0.56% 2020/03/31 Time 0:28
MXN/UYU 1.8172 1.8189 1.8173 1.8173 1.8189 0.01 0.56% 2020/03/31 Time 0:28
MXN/VEF 3220.0053 3228.0754 3225.2685 3225.2685 3228.0754 17.89 0.56% 2020/03/31 Time 0:28
MXN/XAF 24.56 24.56 24.57 24.56 24.57 0.09 0.37% 2020/03/31 Time 0:28
MXN/XCD 0.1121 0.113 0.1128 0.1128 0.113 0.00 0.62% 2020/03/31 Time 0:28
MXN/XOF 24.38 24.79 24.68 24.68 24.79 0.18 0.73% 2020/03/31 Time 0:28
MXN/ZAR 0.7429 0.7449 0.7438 0.7438 0.7449 0.00 0.43% 2020/03/31 Time 0:28
NOK/MXN 2.286 2.2882 2.2881 2.2881 2.2882 0.01 0.47% 2020/03/31 Time 0:28
NZD/MXN 14.4955 14.5093 14.5026 14.5026 14.5093 0.07 0.51% 2020/03/31 Time 0:28
PEN/MXN 7.0074 7.0141 7.0136 7.0136 7.0141 0.04 0.52% 2020/03/31 Time 0:28
PHP/MXN 0.474 0.4745 0.4742 0.4742 0.4745 0.00 0.46% 2020/03/31 Time 0:28
PLN/MXN 5.8678 5.8734 5.8701 5.8701 5.8734 0.03 0.52% 2020/03/31 Time 0:28
PYG/MXN 0.0037 0.0037 - 0.0037 0.0037 0.00 0.00% 2020/03/30 Time 17:49
RUB/MXN 0.3038 0.3041 0.3034 0.3034 0.3041 0.00 0.20% 2020/03/31 Time 0:28
SAR/MXN 6.4184 6.4277 6.4304 6.4277 6.4304 0.04 0.55% 2020/03/31 Time 0:28
SEK/MXN 2.4073 2.4108 2.4104 2.4104 2.4108 0.01 0.44% 2020/03/31 Time 0:28
SGD/MXN 16.9326 16.9638 16.9491 16.9491 16.9638 0.09 0.53% 2020/03/31 Time 0:28
THB/MXN 0.7385 0.7396 0.7397 0.7396 0.7397 0.00 0.43% 2020/03/31 Time 0:28
TRY/MXN 3.6647 3.6705 3.6757 3.6705 3.6757 0.02 0.51% 2020/03/31 Time 0:28
TWD/MXN 0.796 0.7973 0.7977 0.7973 0.7977 0.00 0.55% 2020/03/31 Time 0:28
UYU/MXN 0.5496 0.5505 0.5507 0.5505 0.5507 0.00 0.54% 2020/03/31 Time 0:28
VEF/MXN 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2020/03/25 Time 11:42
XAG/MXN - 338.35 - 338.35 338.35 0.00 0.00% 2020/03/28 Time 13:56
XAU/MXN - 37975.45 - 37975.45 37975.45 0.00 0.00% 2020/03/28 Time 11:14
XRP/MXN - 4.05 - 4.05 4.05 0.00 0.00% 2020/03/29 Time 13:56
ZAR/MXN 1.3427 1.3453 1.3476 1.3453 1.3476 0.01 0.45% 2020/03/31 Time 0:28
MXN/AED 0.1522 0.1522 0.1521 0.1521 0.1522 0.00 0.53% 2020/03/31 Time 0:28
AED/MXN 6.5685 6.5747 6.5772 6.5747 6.5772 0.04 0.55% 2020/03/31 Time 0:28
MXN/USD 0.0415 0.0415 0.0414 0.0414 0.0415 0.00 0.24% 2020/03/31 Time 0:22
USD/MXN 24.06 24.106 - 24.106 24.233 0.07 0.30% 2020/03/31 Time 0:29