TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7101
Live Rate
0 (0%)
Change
2 April 2020
Time 05:15:04
0 (7.76%)
Change / 3 Month
0 (5.41%)
Change / 6 Month
0 (5.26%)
Annual Fluctuation

S&P/TSX MidCap

788
Live Rate
5 (0.64%)
Change
2 April 2020
Time 01:01:14
228 (22.44%)
Change / 3 Month
186 (19.10%)
Change / 6 Month
181 (18.70%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/EUR 0.6446 0.645 0.6448 0.6419 0.6452 0.00 0.17% 2020/04/02 Time 5:00
ARS/CAD 0.022 0.022 - 0.022 0.022 0.00 0.45% 2020/04/02 Time 1:00
BGN/CAD - 0.7943 - 0.7943 0.7943 0.00 0.00% 2020/04/01 Time 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.4045 - 1.4045 1.4045 0.00 0.00% 2020/04/01 Time 3:14
BRL/CAD 0.27 0.2701 0.2698 0.2694 0.2705 0.00 0.19% 2020/04/02 Time 5:00
BTC/CAD - 8987.45 - 8987.45 8987.45 0.00 0.00% 2020/04/01 Time 7:14
CAD/ARS 45.3734 45.5425 45.5875 45.3796 45.6068 0.11 0.24% 2020/04/02 Time 5:00
CAD/AUD 1.1592 1.1598 1.16 1.1573 1.1625 0.00 0.07% 2020/04/02 Time 5:00
CAD/BBD 1.4093 1.4389 1.4402 1.4341 1.4407 0.00 0.21% 2020/04/02 Time 5:00
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.2588 - 1.2588 1.2588 0.00 0.00% 2020/04/01 Time 7:14
CAD/BHD 0.2659 0.266 0.2662 0.2651 0.2663 0.00 0.23% 2020/04/02 Time 5:00
CAD/BMD - 0.7118 - 0.7118 0.7118 0.00 0.00% 2020/04/01 Time 3:14
CAD/BRL 3.7022 3.7033 3.7075 3.699 3.7121 0.01 0.14% 2020/04/02 Time 5:00
CAD/BYN 1.8297 1.8374 1.8393 1.8312 1.8396 0.00 0.22% 2020/04/02 Time 5:00
CAD/CLP 609.13 611.42 611.98 609.36 612.2 1.31 0.21% 2020/04/02 Time 5:00
CAD/CNH - 5.04 - 5.04 5.04 0.00 0.00% 2020/03/31 Time 7:14
CAD/CNY 5.0077 5.0108 5.0143 4.9921 5.0165 0.01 0.25% 2020/04/02 Time 5:00
CAD/COP 2872.06 2893.21 2895.87 2874.31 2896.89 14.65 0.51% 2020/04/02 Time 5:00
CAD/CZK 17.73 17.73 17.74 17.66 17.75 0.00 0.00% 2020/04/02 Time 5:00
CAD/DKK 4.811 4.8138 4.814 4.7883 4.8156 0.01 0.16% 2020/04/02 Time 5:00
CAD/EGP 11.0735 11.144 11.1543 11.1064 11.1582 0.02 0.21% 2020/04/02 Time 5:00
CAD/GBP 0.5701 0.5705 0.5701 0.5673 0.5706 0.00 0.28% 2020/04/02 Time 5:00
CAD/HKD 5.4703 5.4724 5.472 5.4501 5.4762 0.02 0.29% 2020/04/02 Time 4:42
CAD/HRK - 4.9038 - 4.9038 4.9038 0.00 0.00% 2020/04/01 Time 7:14
CAD/HUF 234.38 234.62 234.58 233.34 234.87 0.55 0.23% 2020/04/02 Time 5:00
CAD/IDR 11598.7 11615.27 11617.73 11571.99 11625.94 35.14 0.30% 2020/04/02 Time 5:00
CAD/INR 53.905 53.927 53.931 53.718 53.969 0.17 0.32% 2020/04/02 Time 5:00
CAD/ISK 100.54 100.77 100.73 100.27 100.79 0.14 0.14% 2020/04/02 Time 5:00
CAD/JMD 93.6 96.04 96.05 95.63 96.1 0.28 0.29% 2020/04/02 Time 4:42
CAD/JOD 0.4995 0.5009 0.5011 0.4991 0.5014 0.00 0.22% 2020/04/02 Time 5:00
CAD/KES 74.15 74.29 74.32 74.02 74.36 0.18 0.24% 2020/04/02 Time 5:00
CAD/KRW 874.4 874.79 874.77 870.75 874.79 2.04 0.23% 2020/04/02 Time 5:00
CAD/KWD 0.2206 0.221 0.2212 0.2203 0.2213 0.00 0.18% 2020/04/02 Time 5:00
CAD/KYD - 0.586 - 0.586 0.586 0.00 0.00% 2020/04/01 Time 7:14
CAD/LBP 1062.16 1071.33 1071.71 1067.56 1072.54 2.60 0.24% 2020/04/02 Time 5:00
CAD/LFX - 1.482 - 1.482 1.482 0.00 0.00% 2020/04/01 Time 7:14
CAD/LKR 133.34 134.05 134.1 133.58 134.2 0.33 0.25% 2020/04/02 Time 5:00
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.2081 7.2179 7.2193 7.1877 7.2247 0.02 0.32% 2020/04/02 Time 5:00
CAD/MXN 17.076 17.1196 17.1305 17.0593 17.2076 0.03 0.20% 2020/04/02 Time 5:00
CAD/MYR 3.0827 3.0906 3.0813 3.069 3.0906 0.02 0.65% 2020/04/02 Time 5:00
CAD/NAD 12.8708 12.892 12.899 12.8375 12.9045 0.06 0.46% 2020/04/02 Time 5:00
CAD/NOK 7.3548 7.3824 7.3831 7.3682 7.4036 0.00 0.04% 2020/04/02 Time 5:00
CAD/NPR 85.39 85.4 85.45 85.11 85.5 0.23 0.27% 2020/04/02 Time 5:00
CAD/NZD 1.1898 1.1911 1.1906 1.1876 1.1933 0.00 0.12% 2020/04/02 Time 5:00
CAD/OMR 0.2716 0.2717 0.2719 0.2708 0.272 0.00 0.30% 2020/04/02 Time 5:00
CAD/PAB 0.7054 0.7054 0.7058 0.703 0.7062 0.00 0.27% 2020/04/02 Time 5:00
CAD/PEN - 2.413 - 2.413 2.413 0.00 0.00% 2020/04/01 Time 7:14
CAD/PHP 35.93 35.95 35.97 35.89 36.02 0.05 0.14% 2020/04/02 Time 5:00
CAD/PKR 116.88 117.48 117.54 117.23 117.72 0.21 0.18% 2020/04/02 Time 5:00
CAD/PLN 2.9599 2.9691 2.9688 2.9551 2.9696 0.01 0.40% 2020/04/02 Time 5:00
CAD/QAR 2.5675 2.5689 2.5706 2.5601 2.5719 0.01 0.22% 2020/04/02 Time 5:00
CAD/RON 3.1101 3.1139 3.1124 3.1017 3.1139 0.00 0.06% 2020/04/02 Time 4:42
CAD/RUB 55.53 55.53 55.57 55.49 55.66 0.03 0.05% 2020/04/02 Time 5:00
CAD/SAR 2.6535 2.6538 2.6555 2.6447 2.6568 0.01 0.27% 2020/04/02 Time 5:00
CAD/SEK 7.065 7.1012 7.0996 7.0522 7.1073 0.03 0.49% 2020/04/02 Time 5:00
CAD/SGD 1.013 1.0139 1.0135 1.0106 1.0143 0.00 0.19% 2020/04/02 Time 5:00
CAD/THB 23.34 23.37 - 23.27 23.38 0.07 0.30% 2020/04/02 Time 4:42
CAD/TRY 4.7307 4.733 4.7357 4.7119 4.7379 0.02 0.37% 2020/04/02 Time 5:00
CAD/TWD 21.2977 21.3108 21.3618 21.3108 21.404 0.03 0.15% 2020/04/02 Time 5:00
CAD/UAH 19.5203 19.5556 19.5666 19.4882 19.5749 0.05 0.24% 2020/04/02 Time 5:00
CAD/VEF 58671.8023 58818.8494 58852.064 56899.8485 58876.9995 1899.00 3.34% 2020/04/02 Time 5:00
CAD/XAF 423.01 423.01 423.25 421.5 423.43 0.99 0.23% 2020/04/02 Time 5:00
CAD/XCD 1.9049 1.919 1.92 1.9123 1.9206 0.00 0.25% 2020/04/02 Time 5:00
CAD/XOF 419.42 424.35 424.56 422.86 424.74 1.03 0.24% 2020/04/02 Time 5:00
CAD/ZAR 12.861 12.8823 12.9057 12.8354 12.9057 0.04 0.30% 2020/04/02 Time 5:00
CHF/CAD 1.4655 1.4665 1.4657 1.4655 1.4736 0.00 0.20% 2020/04/02 Time 5:00
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/19 Time 7:07
CNY/CAD 0.1997 0.1997 0.1995 0.1995 0.2004 0.00 0.25% 2020/04/02 Time 5:00
COP/CAD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/01 Time 7:14
CZK/CAD - 0.0567 - 0.0567 0.0567 0.00 0.00% 2020/04/01 Time 7:14
DKK/CAD 0.2079 0.2079 0.2078 0.2077 0.2089 0.00 0.10% 2020/04/02 Time 5:00
ETH/CAD - 188.04 - 188.04 188.04 0.00 0.00% 2020/04/01 Time 7:14
HKD/CAD 0.1827 0.1828 0.1827 0.1827 0.1835 0.00 0.27% 2020/04/02 Time 5:00
HRK/CAD - 0.2037 - 0.2037 0.2037 0.00 0.00% 2020/04/01 Time 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/01 Time 7:14
IDR/CAD 0.8609 0.8621 0.862 0.8614 0.8653 0.00 0.29% 2020/04/02 Time 5:00
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/04/01 Time 7:14
JPY/CAD 0.0132 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/04/02 Time 3:00
KRW/CAD 0.0011 0.1157 - 0.1157 0.1157 0.00 0.00% 2020/04/01 Time 14:21
KYD/CAD - 1.7063 - 1.7063 1.7063 0.00 0.00% 2020/04/01 Time 7:14
MXN/CAD 0.0585 0.0585 - 0.0582 0.0586 0.00 0.17% 2020/04/02 Time 4:42
MYR/CAD - 0.3285 - 0.3285 0.3285 0.00 0.00% 2020/04/01 Time 7:14
NOK/CAD 0.1357 0.1358 0.1357 0.1353 0.1358 0.00 0.22% 2020/04/02 Time 5:00
PEN/CAD - 0.4137 - 0.4137 0.4137 0.00 0.00% 2020/04/01 Time 7:14
PLN/CAD 0.3372 0.3373 0.3374 0.3372 0.3386 0.00 0.27% 2020/04/02 Time 4:42
RUB/CAD 0.018 0.018 - 0.0179 0.0181 0.00 0.00% 2020/04/01 Time 22:42
SAR/CAD 0.3768 0.3769 0.3767 0.3765 0.3782 0.00 0.32% 2020/04/02 Time 5:00
SEK/CAD 0.1412 0.1412 - 0.1411 0.1418 0.00 0.21% 2020/04/02 Time 4:42
SGD/CAD 0.9863 0.9869 0.9874 0.9865 0.9902 0.00 0.18% 2020/04/02 Time 5:00
THB/CAD - 0.0429 - 0.0429 0.0429 0.00 0.00% 2020/04/01 Time 7:14
TRY/CAD 0.2113 0.2114 0.2112 0.2111 0.2123 0.00 0.33% 2020/04/02 Time 5:00
TWD/CAD 0.0469 0.0469 0.0468 0.0468 0.0469 0.00 0.00% 2020/04/02 Time 2:42
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Time 5:21
XAG/CAD - 19.866 - 19.866 19.866 0.00 0.00% 2020/04/01 Time 7:14
XAU/CAD - 2231.5 - 2231.5 2231.5 0.00 0.00% 2020/04/01 Time 7:14
ZAR/CAD 0.0777 0.0777 0.0776 0.0776 0.078 0.00 0.26% 2020/04/02 Time 5:00
CAD/AED 2.5903 2.5914 2.5939 2.5826 2.595 0.01 0.22% 2020/04/02 Time 5:00
GBP/CAD 1.753 1.7541 1.7555 1.7538 1.7637 0.00 0.25% 2020/04/02 Time 5:00
USD/CAD 1.4088 1.409 1.4176 1.409 1.4225 0.00 0.00% 2020/04/02 Time 5:15
CAD/USD 0.71 0.7101 0.7054 0.703 0.7101 0.00 0.00% 2020/04/02 Time 5:15
EUR/CAD 1.5503 1.5514 1.5516 1.551 1.5589 0.00 0.15% 2020/04/02 Time 5:00
CAD/JPY 75.7 75.74 75.7 75.24 75.77 0.34 0.45% 2020/04/02 Time 5:00
CAD/CHF 0.6819 0.6824 0.6826 0.679 0.6827 0.00 0.21% 2020/04/02 Time 5:00
AED/CAD 0.3859 0.386 0.3857 0.3855 0.3874 0.00 0.23% 2020/04/02 Time 5:00
AUD/CAD 0.8623 0.8629 0.8625 0.8609 0.8645 0.00 0.05% 2020/04/02 Time 5:00
NZD/CAD 0.8396 0.8406 0.8404 0.8389 0.8425 0.00 0.10% 2020/04/02 Time 5:00