TGJU Local & Global Markets
Online Forum

نفت کوره

  • Last1.0136
  • High1.0562
  • Low1.0021
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.0485
  • Time23:42:39
  • Yesterday1.0685
  • Change %5.42%
  • Change0.0549

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0136 Rial23:42:39
1.0137 Rial23:39:32
1.0188 Rial23:16:44
1.0171 Rial22:59:40
1.0149 Rial22:22:15
1.0063 Rial21:29:41
1.0041 Rial20:12:36
1.0021 Rial19:02:39
1.0129 Rial18:38:44
1.0232 Rial18:22:21
1.0283 Rial18:17:56
1.0349 Rial18:10:29
1.0384 Rial16:40:48
1.0372 Rial16:31:57
1.0335 Rial15:40:27
1.0373 Rial15:18:12
1.0395 Rial14:40:28
1.0359 Rial13:21:05
1.0384 Rial12:23:10
1.0433 Rial11:50:16
1.0447 Rial11:32:33
1.0511 Rial11:13:05
1.0497 Rial11:03:22
1.05 Rial10:59:23
1.0562 Rial10:28:42
1.0509 Rial9:44:03
1.0496 Rial9:28:52
1.0477 Rial9:26:22
1.0476 Rial9:23:37
1.0475 Rial8:26:45
1.0474 Rial8:21:55
1.0453 Rial7:55:47
1.0438 Rial7:39:55
1.0433 Rial6:36:45
1.0507 Rial5:15:22
1.0509 Rial4:52:32
1.0463 Rial4:17:22
1.0504 Rial3:44:35
1.0469 Rial3:25:26
1.0468 Rial3:25:23
1.0471 Rial3:25:04
1.0472 Rial3:24:51
1.0471 Rial3:24:43
1.047 Rial3:24:38
1.0469 Rial3:24:34
1.047 Rial3:24:31
1.0471 Rial3:24:26
1.047 Rial3:24:24
1.0471 Rial3:24:18
1.0473 Rial3:24:15
1.0472 Rial3:24:11
1.0474 Rial3:24:07
1.0473 Rial3:24:03
1.0472 Rial3:23:47
1.0471 Rial3:23:43
1.0469 Rial3:23:40
1.0474 Rial3:23:32
1.0471 Rial3:23:31
1.0519 Rial2:49:49
1.0485 Rial2:34:08
Tip: langs.profile_notice_1
Comments