TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.09467
  • High0.09882
  • Low0.09441
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.09802
  • Time15:39:10
  • Yesterday0.09804
  • Change %3.56%
  • Change0.0034

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.09467 Rial15:39:10
0.09475 Rial15:36:09
0.09477 Rial15:33:09
0.09474 Rial15:19:09
0.0947 Rial15:15:10
0.09526 Rial14:03:09
0.09529 Rial14:00:15
0.09522 Rial13:57:09
0.09523 Rial13:54:08
0.09526 Rial13:45:10
0.09529 Rial13:41:09
0.0953 Rial13:38:09
0.09532 Rial13:32:09
0.09533 Rial13:23:09
0.09531 Rial13:08:08
0.09532 Rial13:03:09
0.09531 Rial13:00:14
0.09533 Rial12:50:10
0.09535 Rial12:44:08
0.09532 Rial12:38:09
0.09538 Rial12:35:09
0.09533 Rial12:30:12
0.09488 Rial12:27:09
0.09487 Rial12:24:08
0.0949 Rial12:21:09
0.09488 Rial12:18:09
0.09483 Rial12:14:04
0.09464 Rial12:09:08
0.09465 Rial12:05:09
0.09464 Rial12:03:10
0.09459 Rial12:00:18
0.09461 Rial11:56:10
0.09454 Rial11:47:09
0.09451 Rial11:44:09
0.0945 Rial11:41:10
0.09452 Rial11:32:09
0.09454 Rial11:29:08
0.09451 Rial11:23:09
0.09457 Rial11:20:10
0.0945 Rial11:17:08
0.09454 Rial11:14:09
0.09447 Rial11:11:09
0.09446 Rial11:08:09
0.09444 Rial11:06:10
0.09446 Rial11:03:09
0.0945 Rial10:57:08
0.09448 Rial10:53:09
0.09456 Rial10:51:09
0.0945 Rial10:48:08
0.09443 Rial10:42:09
0.09441 Rial10:33:09
0.09461 Rial10:27:08
0.09468 Rial10:21:10
0.09462 Rial10:14:09
0.09467 Rial10:12:09
0.09468 Rial10:06:08
0.09469 Rial10:00:15
0.09467 Rial9:57:09
0.09468 Rial9:53:08
0.0947 Rial9:45:09
0.09467 Rial9:42:09
0.09537 Rial9:36:08
0.09539 Rial9:30:12
0.09541 Rial9:24:09
0.09542 Rial9:14:08
0.09554 Rial9:12:08
0.09552 Rial9:09:08
0.09551 Rial9:06:09
0.0955 Rial8:48:08
0.09551 Rial8:45:08
0.0955 Rial8:42:09
0.09551 Rial8:33:10
0.0955 Rial8:30:12
0.09551 Rial8:21:10
0.0954 Rial8:14:09
0.09537 Rial8:11:09
0.09542 Rial8:05:09
0.09538 Rial8:03:09
0.09575 Rial8:00:14
0.09577 Rial7:57:09
0.09579 Rial7:54:08
0.09584 Rial7:50:09
0.09586 Rial7:45:08
0.0958 Rial7:39:08
0.09576 Rial7:33:09
0.09577 Rial7:30:12
0.09571 Rial7:27:10
0.09572 Rial7:24:09
0.09565 Rial7:21:10
0.09566 Rial7:18:09
0.09563 Rial7:06:09
0.09562 Rial7:00:16
0.09551 Rial6:45:09
0.09547 Rial6:39:09
0.09545 Rial6:36:09
0.0954 Rial6:29:09
0.09546 Rial6:24:09
0.09548 Rial6:21:10
0.09545 Rial6:11:09
0.09546 Rial6:09:08
0.09549 Rial6:06:09
0.09556 Rial6:00:16
0.09552 Rial5:54:11
0.09545 Rial5:48:08
0.09561 Rial5:45:08
0.09555 Rial5:42:09
0.09584 Rial5:36:08
0.09587 Rial5:33:09
0.0959 Rial5:30:11
0.09585 Rial5:27:08
0.09579 Rial5:24:09
0.09577 Rial5:21:09
0.09573 Rial5:14:09
0.09562 Rial5:11:09
0.09559 Rial5:09:08
0.09563 Rial5:06:08
0.09642 Rial5:00:13
0.09644 Rial4:57:08
0.09662 Rial4:54:08
0.09673 Rial4:50:09
0.09732 Rial4:48:09
0.09836 Rial4:45:08
0.09838 Rial4:42:08
0.09839 Rial4:39:08
0.09836 Rial4:33:08
0.09848 Rial4:30:10
0.09849 Rial4:21:10
0.09841 Rial4:06:09
0.09838 Rial4:03:09
0.0984 Rial3:50:09
0.09844 Rial3:48:08
0.09848 Rial3:45:10
0.09856 Rial3:39:08
0.09861 Rial3:36:09
0.09853 Rial3:33:08
0.09846 Rial3:27:07
0.09845 Rial3:24:08
0.09839 Rial3:18:08
0.0984 Rial3:15:08
0.09847 Rial3:11:13
0.09849 Rial3:09:08
0.09843 Rial3:06:09
0.09842 Rial3:03:08
0.09846 Rial3:00:17
0.09848 Rial2:57:08
0.09847 Rial2:53:08
0.09845 Rial2:48:09
0.09851 Rial2:45:09
0.09855 Rial2:42:09
0.09856 Rial2:39:09
0.09855 Rial2:36:13
0.09853 Rial2:33:09
0.09856 Rial2:30:15
0.0986 Rial2:24:10
0.09858 Rial2:15:09
0.09871 Rial2:12:09
0.0987 Rial2:09:08
0.09872 Rial1:57:08
0.09873 Rial1:54:09
0.09874 Rial1:51:09
0.09873 Rial1:48:09
0.09876 Rial1:18:11
0.09877 Rial1:09:08
0.09878 Rial1:06:11
0.09882 Rial1:00:15
0.09881 Rial0:57:08
0.09876 Rial0:50:16
0.09877 Rial0:39:09
0.0986 Rial0:33:09
0.09856 Rial0:27:08
0.09796 Rial0:15:10
0.09798 Rial0:09:08
0.09802 Rial0:06:10
Tip: langs.profile_notice_1
Comments