TGJU Local & Global Markets
Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 36769.59 - 36769.59 36769.59 0.00 0.00% 2019/12/14 Time 0:31
Bolsa G 1585024 - 1585024 1585024 0.00 0.00% 2019/12/14 Time 0:31
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 32156.54 - 32156.54 32156.54 0.00 0.00% 2019/12/14 Time 0:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3706 - 3704.5 3714.9 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX 50 6700.2 - 6696.2 6712 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX 100 5590.1 - 5586.6 5598.3 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX 300 6695.2 - 6690.4 6703.2 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX Midcap 50 7214.9 - 7194.8 7215.5 0.00 0.00% 2019/12/13 Time 9:01
ASX All Ordinaries 6844.6 - 6837.8 6850.4 0.00 0.00% 2019/12/13 Time 9:01
ASX Small Ordinaries 2880.3 - 2869.1 2880.3 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX All Australian 50 6646.4 - 6642.7 6657.9 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX All Australian 200 6682.2 - 6677.1 6690.7 0.00 0.00% 2019/12/13 Time 9:01
S&P/ASX 200 6739.7 - 6734.8 6748.2 0.00 0.00% 2019/12/13 Time 9:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1433.94 - 1433.94 1433.94 0.00 0.00% 2019/12/13 Time 22:01
ATX Prime 1598.77 - 1598.77 1598.77 0.00 0.00% 2019/12/13 Time 22:01
FTSE Austria 306.28 - 306.28 306.28 0.00 0.00% 2019/12/14 Time 10:02
Immobilien ATX EUR 422.9 - 422.9 422.9 0.00 0.00% 2019/12/13 Time 22:01
New Europe Blue Chip EUR 1197.25 - 1197.25 1197.25 0.00 0.00% 2019/12/13 Time 22:01
ATX 3168.06 - 3162.06 3201.09 0.00 0.00% 2019/12/13 Time 21:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1567.41 - 1567.41 1567.41 0.00 0.00% 2019/12/13 Time 4:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1543.78 1545.31 1543.78 1548.82 4.34 0.28% 2019/12/15 Time 11:02
DSE Broad 4507.89 4517.5 4507.89 4521.15 6.55 0.15% 2019/12/15 Time 11:02
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5973.95 - 5956.71 5993.22 0.00 0.00% 2019/12/13 Time 21:01
BEL 20 GR 11092.43 - 11087.05 11205.52 0.00 0.00% 2019/12/13 Time 21:01
BEL Small 13205.3 - 13205.3 13320.18 0.00 0.00% 2019/12/13 Time 21:01
BEL 20 Net Return 8492.94 - 8488.82 8579.52 0.00 0.00% 2019/12/13 Time 21:01
BEL 20 3936.1 - 3934.1 3978.3 0.00 0.00% 2019/12/13 Time 21:01
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 610.37 - 610.37 610.37 0.00 0.00% 2019/12/14 Time 4:01
Sarajevo 10 850.16 - 850.16 850.16 0.00 0.00% 2019/12/14 Time 4:01
Sarajevo 30 1302.72 - 1302.72 1302.72 0.00 0.00% 2019/12/13 Time 4:01
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1562.4 - 1562.4 1562.4 0.00 0.00% 2019/11/29 Time 21:01
BSE Domestic Company 7504.53 - 7504.53 7504.53 0.00 0.00% 2019/12/11 Time 21:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 18426.65 - 18384.49 18426.65 0.00 0.00% 2019/12/14 Time 1:31
Tag Along 24714.94 - 24647.95 24714.94 0.00 0.00% 2019/12/14 Time 1:31
Brazil Index 47212.92 - 47097.37 47212.92 0.00 0.00% 2019/12/14 Time 1:31
Small Cap Index 2694.07 - 2676.84 2694.07 0.00 0.00% 2019/12/14 Time 1:31
Brazil broad-Based 4428.79 - 4417.35 4428.79 0.00 0.00% 2019/12/14 Time 1:31
Mid-Large Cap Index 2144.8 - 2140.42 2144.8 0.00 0.00% 2019/12/14 Time 1:31
Bovespa 112564.86 - 112294.3 112564.86 0.00 0.00% 2019/12/14 Time 1:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 108.61 - 108.61 108.61 0.00 0.00% 2019/12/14 Time 4:01
BGTR30 496.52 - 496.52 496.52 0.00 0.00% 2019/12/14 Time 4:01
BSE SOFIX 543.92 - 543.92 543.92 0.00 0.00% 2019/12/14 Time 16:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1015.49 - 1015.49 1016.2 0.00 0.00% 2019/12/14 Time 1:01
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 1030.16 - 1029.89 1030.16 0.00 0.00% 2019/12/14 Time 1:01
S&P/TSX Venture 540.53 - 539.13 540.53 0.00 0.00% 2019/12/14 Time 1:01
S&P/TSX Small Cap 577.71 - 577 577.71 0.00 0.00% 2019/12/14 Time 1:01
S&P/TSX 17003.13 - 16999.33 17003.13 0.00 0.00% 2019/12/14 Time 1:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4884.92 - 4815.27 4906.11 0.00 0.00% 2019/12/13 Time 23:32
IGPA General 24350.41 - 24006.09 24442.66 0.00 0.00% 2019/12/13 Time 23:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5264.21 - 5226.04 5271.48 0.00 0.00% 2019/12/13 Time 11:01
S&P/CITIC50 3645.95 - 3645.95 3645.95 0.00 0.00% 2019/12/14 Time 13:32
S&P/CITIC300 3443.29 - 3443.29 3443.29 0.00 0.00% 2019/12/14 Time 13:32
Shanghai SE A Share 3109.7 - 3082.13 3109.7 0.00 0.00% 2019/12/13 Time 11:01
Shanghai 2967.68 - 2941.38 2967.68 0.00 0.00% 2019/12/13 Time 11:01
SZSE Component 10004.62 - 10004.62 9976.57 0.00 0.00% 2019/12/13 Time 11:32
China A50 14093.58 - 13955.5 14093.58 0.00 0.00% 2019/12/13 Time 11:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 1:01
COLCAP 1630.8 - 1627.69 1630.8 0.00 0.00% 2019/12/14 Time 1:01
COLEQTY 1121.09 - 1119.56 1121.09 0.00 0.00% 2019/12/14 Time 1:01
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 1:01
FTSE Colombia 5372.77 - 5372.77 5372.77 0.00 0.00% 2019/12/14 Time 10:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 129.8 - 129.8 129.8 0.00 0.00% 2019/12/14 Time 6:31
BRVM Composite 141.06 - 141.06 141.06 0.00 0.00% 2019/12/14 Time 6:31
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1998.24 - 1998.24 1998.24 0.00 0.00% 2019/12/14 Time 4:01
CROBEX10 1187.57 - 1187.57 1187.57 0.00 0.00% 2019/12/14 Time 4:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 45.7 - 45.7 45.7 0.00 0.00% 2019/12/14 Time 16:32
Cyprus Alternative Market 803.71 - 803.71 803.71 0.00 0.00% 2019/12/14 Time 16:32
Cyprus Main and Parallel Market 65.3 - 65.3 65.3 0.00 0.00% 2019/12/14 Time 16:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1093.41 - 1090.94 1098.49 0.00 0.00% 2019/12/13 Time 19:31
PX-GLOB 1469.76 - 1469.76 1469.76 0.00 0.00% 2019/12/14 Time 4:01
FTSE Czech Republic 1163.67 - 1163.67 1163.67 0.00 0.00% 2019/12/14 Time 10:02
OETOB Czech Traded (CZK) 1300.2 - 1300.2 1300.2 0.00 0.00% 2019/12/14 Time 16:32
OETOB Czech Traded (EUR) 1387.33 - 1387.33 1387.33 0.00 0.00% 2019/12/14 Time 16:32
OETOB Czech Traded (USD) 1545 - 1545 1545 0.00 0.00% 2019/12/14 Time 16:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 534.24 - 533.88 536.48 0.00 0.00% 2019/12/13 Time 20:02
OMX Copenhagen Benchmark 1707.78 - 1704.2 1715.35 0.00 0.00% 2019/12/13 Time 20:02
OMX Copenhagen Small Cap 251.98 - 251.88 254.33 0.00 0.00% 2019/12/13 Time 20:02
OMX Copenhagen All shares 1580.31 - 1578.08 1586.76 0.00 0.00% 2019/12/13 Time 20:02
OMXC20 1119.02 - 1116.56 1124.57 0.00 0.00% 2019/12/13 Time 20:02
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13358.47 - 13355.05 13415.01 0.00 0.00% 2019/12/12 Time 17:02
EGX 70 520.69 - 520.69 520.69 0.00 0.00% 2019/12/12 Time 21:32
EGX 100 1360.44 - 1359 1363.15 0.00 0.00% 2019/12/12 Time 17:02
EGX 20 Capped 15784.35 - 15784.35 15784.35 0.00 0.00% 2019/12/12 Time 22:01
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9577.84 - 9568.24 9624.29 0.00 0.00% 2019/12/13 Time 21:01
OMX Helsinki 25 4099.86 - 4098.12 4126.15 0.00 0.00% 2019/12/13 Time 21:01
OMX Helsinki Cap PI 6662.22 - 6655.63 6694.91 0.00 0.00% 2019/12/13 Time 21:01
OMX Helsinki Mid Cap 368.67 - 366.73 368.67 0.00 0.00% 2019/12/13 Time 21:01
OMX Helsinki Benchmark 50.89 - 50.85 51.19 0.00 0.00% 2019/12/13 Time 20:02
OMX Helsinki Small Cap PI 421.25 - 419.96 421.94 0.00 0.00% 2019/12/13 Time 21:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4655.99 - 4654.44 4691.54 0.00 0.00% 2019/12/13 Time 21:01
CAC Small 10984.7 - 10983.73 11026.21 0.00 0.00% 2019/12/13 Time 21:01
CAC Mid 60 13644.51 - 13644.51 13728.49 0.00 0.00% 2019/12/13 Time 21:01
CAC Next 20 12352.4 - 12352.4 12452.2 0.00 0.00% 2019/12/13 Time 21:01
CAC Large 60 6534.05 - 6531.59 6584.8 0.00 0.00% 2019/12/13 Time 21:01
CAC All Shares 7116.12 - 7113.72 7165.09 0.00 0.00% 2019/12/13 Time 21:01
CAC Mid & Small 13253.71 - 13253.71 13328.47 0.00 0.00% 2019/12/13 Time 21:01
CAC All-Tradable 4559.77 - 4558.26 4594.25 0.00 0.00% 2019/12/13 Time 21:01
Next 150 2861.37 - 2861.37 2888.43 0.00 0.00% 2019/12/13 Time 21:01
EuroNext 100 1132.44 - 1132.22 1140.17 0.00 0.00% 2019/12/13 Time 21:01
CAC 40 5919.02 - 5917.92 5962.07 0.00 0.00% 2019/12/13 Time 20:31
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7386.24 - 7379.34 7445.9 0.00 0.00% 2019/12/13 Time 21:01
SDAX 12451.69 - 12412.02 12494.85 0.00 0.00% 2019/12/13 Time 21:01
Midcap 27772.98 - 27719.02 27892.68 0.00 0.00% 2019/12/13 Time 21:01
TecDAX 3049.4 - 3039.57 3070.39 0.00 0.00% 2019/12/13 Time 21:01
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5452.19 - 5447.24 5494.2 0.00 0.00% 2019/12/13 Time 21:01
XETRA DAX Price 13282.72 - 13268.04 13413.92 0.00 0.00% 2019/12/13 Time 21:01
Classic All Share 9362.3 - 9342.31 9401.51 0.00 0.00% 2019/12/13 Time 21:01
Technology All Share 3722.42 - 3714.4 3744.29 0.00 0.00% 2019/12/13 Time 21:01
DAX 13282.72 - 13279.9 13416.67 0.00 0.00% 2019/12/13 Time 21:01
Euro Stoxx 50 3731.07 - 3730.31 3762.85 0.00 0.00% 2019/12/13 Time 21:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2243.31 - 2235.14 2262.88 0.00 0.00% 2019/12/13 Time 19:01
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 19090.11 - 18905.59 19090.11 0.00 0.00% 2019/12/13 Time 12:02
Hang Seng CCI 4394.22 - 4369.16 4394.22 0.00 0.00% 2019/12/13 Time 12:32
Hang Seng CEI 10838.11 - 10754.36 10838.11 0.00 0.00% 2019/12/13 Time 12:32
FTSE CHI Hong Kong 12415.77 - 12313.78 12415.77 0.00 0.00% 2019/12/13 Time 12:02
FTSE EPRA/NAREIT Hong Kong 2008.02 - 1988.12 2008.15 0.00 0.00% 2019/12/13 Time 21:01
Hang Seng 27687.76 - 27408 27701.5 0.00 0.00% 2019/12/13 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3842.56 - 3842.56 3842.56 0.00 0.00% 2019/12/14 Time 16:32
HTX (EUR) 4638.56 - 4638.56 4638.56 0.00 0.00% 2019/12/14 Time 16:32
HTX (HUF) 9902.91 - 9902.91 9902.91 0.00 0.00% 2019/12/14 Time 16:32
HTX (USD) 5165.74 - 5165.74 5165.74 0.00 0.00% 2019/12/14 Time 16:32
FTSE Hungary 4564.98 - 4564.98 4564.98 0.00 0.00% 2019/12/14 Time 10:02
Budapest SE 45760.15 - 45760.15 45760.15 0.00 0.00% 2019/12/13 Time 23:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1523.65 - 1523.65 1534.32 0.00 0.00% 2019/12/13 Time 19:31
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 76.45 - 76.45 77.38 0.00 0.00% 2019/12/13 Time 19:31
OMX Iceland Small Cap PI 215.08 - 214.25 215.9 0.00 0.00% 2019/12/13 Time 19:01
ICEX All Share Total Return 785.1 - 785.1 790.73 0.00 0.00% 2019/12/13 Time 19:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 13.3 - 12.82 14.1875 0.00 0.00% 2019/12/13 Time 14:02
Nifty 100 12182.7 - 12120.15 12191.15 0.00 0.00% 2019/12/13 Time 14:02
Nifty 200 6209.55 - 6176.95 6213.65 0.00 0.00% 2019/12/13 Time 14:02
Nifty 500 9783.6 - 9732.35 9789.3 0.00 0.00% 2019/12/13 Time 14:02
BSE MidCap 14830.4 - 14741.46 14830.4 0.00 0.00% 2019/12/13 Time 14:02
S&P BSE-100 12141.86 - 12069.09 12150.73 0.00 0.00% 2019/12/13 Time 14:02
S&P BSE-200 5039.04 - 5008.78 5042.1 0.00 0.00% 2019/12/13 Time 14:02
S&P BSE-500 15521.95 - 15427.92 15531.42 0.00 0.00% 2019/12/13 Time 14:02
BSE SmallCap 13332.66 - 13240.6 13339.83 0.00 0.00% 2019/12/13 Time 14:02
Nifty 50 USD 5913.22 - 5913.22 5913.22 0.00 0.00% 2019/12/13 Time 23:02
Nifty Next 50 28076.7 - 27906.2 28091.5 0.00 0.00% 2019/12/13 Time 14:02
Nifty Midcap 50 4641.7 - 4609.75 4643.95 0.00 0.00% 2019/12/13 Time 14:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5406.2 - 5371.8 5407.45 0.00 0.00% 2019/12/13 Time 14:02
NIFTY Free Float Midcap 100 16932.4 - 16826.4 16937.85 0.00 0.00% 2019/12/13 Time 14:02
NIFTY Free Float Smallcap 100 5652.2 - 5623.1 5653.4 0.00 0.00% 2019/12/13 Time 14:02
S&P BSE ALLCAP 4403.39 - 4376.36 4406.06 0.00 0.00% 2019/12/13 Time 14:02
Nifty 50 12086.7 - 12026.4 12095.4 0.00 0.00% 2019/12/13 Time 14:02
BSE Sensex 41009.71 - 40754.82 41047.45 0.00 0.00% 2019/12/13 Time 14:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 997.65 - 992.66 997.65 0.00 0.00% 2019/12/13 Time 13:02
FTSE Indonesia 3433.19 - 3433.19 3433.19 0.00 0.00% 2019/12/14 Time 10:02
IDX Kompas 100 1255.83 - 1250.85 1255.83 0.00 0.00% 2019/12/13 Time 13:02
IDX PEFINDO-25 333.04 - 330.31 333.19 0.00 0.00% 2019/12/13 Time 13:02
IDX Composite 6197.32 - 6170.32 6197.32 0.00 0.00% 2019/12/13 Time 13:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 483.91 - 483.91 483.91 0.00 0.00% 2019/12/12 Time 15:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 435.7 - 435.7 435.7 0.00 0.00% 2019/12/14 Time 10:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 7189.03 - 7189.03 7322.04 0.00 0.00% 2019/12/13 Time 21:01
ISEQ 20 Price 1192.05 - 1192.05 1192.05 0.00 0.00% 2019/12/14 Time 16:32
ISEQ Small Capital 2115.22 - 2115.22 2115.22 0.00 0.00% 2019/12/14 Time 16:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2282.6 - 2280.4 2315.1 0.00 0.00% 2019/12/13 Time 20:31
FTSE IT Mid Cap 40752.95 - 40698.38 41405.56 0.00 0.00% 2019/12/13 Time 20:31
FTSE MIB TR EUR 48381.98 - 48381.98 48381.98 0.00 0.00% 2019/12/13 Time 21:31
FTSE IT Small Cap 22296.79 - 22270.9 22596.41 0.00 0.00% 2019/12/13 Time 21:01
FTSE Italia All Share 25478.22 - 25469.42 25851.72 0.00 0.00% 2019/12/13 Time 21:01
FTSE MIB 23329.33 - 23320.53 23666.52 0.00 0.00% 2019/12/13 Time 20:31
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 502418.75 - 502418.75 502418.75 0.00 0.00% 2019/12/14 Time 1:01
JSE All Jamaican Composite 551796.06 - 551796.06 551796.06 0.00 0.00% 2019/12/14 Time 1:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1739.98 - 1737.31 1742.58 0.00 0.00% 2019/12/13 Time 10:01
JASDAQ 170.65 - 170.6 171.26 0.00 0.00% 2019/12/13 Time 10:01
JASDAQ 20 4435.07 - 4429.09 4451.94 0.00 0.00% 2019/12/13 Time 10:01
Topix 100 1118.83 - 1114.69 1119.1 0.00 0.00% 2019/12/13 Time 10:01
Topix 500 1343.95 - 1340.78 1345.62 0.00 0.00% 2019/12/13 Time 10:01
Nikkei 300 353.94 - 353.94 353.94 0.00 0.00% 2019/12/13 Time 11:32
Nikkei 500 2276.44 - 2276.44 2276.44 0.00 0.00% 2019/12/13 Time 11:32
Topix 1000 1640.39 - 1637.37 1642.71 0.00 0.00% 2019/12/13 Time 10:01
Nikkei 1000 2069.42 - 2069.42 2069.42 0.00 0.00% 2019/12/13 Time 11:32
JPX-Nikkei 400 15555.58 - 15516.09 15574.78 0.00 0.00% 2019/12/13 Time 10:01
TOPIX Composite 2199.82 - 2196.28 2202.77 0.00 0.00% 2019/12/13 Time 10:01
Nikkei JQ Average 3737.39 - 3737.39 3737.39 0.00 0.00% 2019/12/13 Time 11:32
Nikkei Volatility 14.74 - 14.74 14.74 0.00 0.00% 2019/12/14 Time 11:32
Nikkei 225 24023.1 - 23919 24051 0.00 0.00% 2019/12/13 Time 10:31
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1803.05 - 1800.29 1804.26 0.00 0.00% 2019/12/12 Time 14:31
Amman SE AllShare 3476.58 - 3476.58 3476.58 0.00 0.00% 2019/12/12 Time 16:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2324.8 - 2311.41 2331.89 0.00 0.00% 2019/12/13 Time 15:32
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2587.84 - 2587.84 2587.84 0.00 0.00% 2019/12/13 Time 23:02
FTSE NSE Kenya 15 213.24 - 212 214.14 0.00 0.00% 2019/12/13 Time 17:02
FTSE NSE Kenya 25 221.57 - 220.45 222.54 0.00 0.00% 2019/12/13 Time 17:02
Nairobi All Share 160.52 - 160.52 160.52 0.00 0.00% 2019/12/13 Time 23:02
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 758.54 - 757.62 759.15 0.00 0.00% 2019/12/13 Time 14:32
Beirut Stock 78.67 - 78.67 78.67 0.00 0.00% 2019/12/06 Time 8:01
BDL STOCK IX 50.68 - 50.68 50.68 0.00 0.00% 2019/12/06 Time 16:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1571.16 - 1571.16 1578.47 0.00 0.00% 2019/12/13 Time 13:02
Malaysia ACE 4992.93 - 4961.5 4999.59 0.00 0.00% 2019/12/13 Time 13:02
FTSE Malaysia 219.03 - 219.03 219.03 0.00 0.00% 2019/12/14 Time 10:02
FTSE BM Mid 70 14019 - 14017.45 14060.27 0.00 0.00% 2019/12/13 Time 13:02
Malaysia Top 100 10985.8 - 10985.8 11028.87 0.00 0.00% 2019/12/13 Time 13:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4618.23 - 4618.23 4618.23 0.00 0.00% 2019/12/12 Time 19:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2133.17 - 2126.3 2133.17 0.00 0.00% 2019/12/13 Time 14:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2604.22 - 2604.22 2609.31 0.00 0.00% 2019/12/14 Time 1:31
S&P/BMV IPC CompMx 363.31 - 363.31 364.08 0.00 0.00% 2019/12/14 Time 1:31
FTSE BIVA Real Time Price 907.28 - 907.28 907.52 0.00 0.00% 2019/12/14 Time 1:01
S&P/BMV IPC 44254.43 - 44254.43 44349.98 0.00 0.00% 2019/12/14 Time 1:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9764.95 - 9694.68 9764.95 0.00 0.00% 2019/12/13 Time 19:01
FTSE CSE Morocco 15 10658.64 - 10583.01 10658.64 0.00 0.00% 2019/12/13 Time 18:31
Moroccan All Shares 11973.63 - 11889.71 11973.63 0.00 0.00% 2019/12/13 Time 19:01
FTSE CSE Morocco All-Liquid 10310.94 - 10231.01 10310.94 0.00 0.00% 2019/12/13 Time 18:31
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1335.1 - 1335.1 1335.1 0.00 0.00% 2019/12/14 Time 23:01
NSX Local 614 - 614 614 0.00 0.00% 2019/12/14 Time 23:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 897.32 - 897.32 908.87 0.00 0.00% 2019/12/13 Time 21:01
AEX All Share 856.82 - 856.82 862.83 0.00 0.00% 2019/12/13 Time 21:01
AMS Small Cap 1010.94 - 1009.75 1019.62 0.00 0.00% 2019/12/13 Time 21:01
AEX Volatility 11.71 - 11.11 11.97 0.00 0.00% 2019/12/13 Time 20:31
AEX 602.86 - 602.42 607.23 0.00 0.00% 2019/12/13 Time 20:31
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 407.86 - 407.33 409.91 0.00 0.00% 2019/12/13 Time 22:32
NZX 50 11241.59 - 11226.51 11291.98 0.00 0.00% 2019/12/13 Time 8:01
NZX All 1880.8 - 1878.1 1889.59 0.00 0.00% 2019/12/13 Time 8:01
NZX MidCap 5719.07 - 5716.68 5751.47 0.00 0.00% 2019/12/13 Time 8:01
NZX SmallCap 16254.18 - 16227.68 16280.62 0.00 0.00% 2019/12/13 Time 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 334.58 - 334.04 335.04 0.00 0.00% 2019/12/13 Time 20:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1124.63 - 1121.03 1124.63 0.00 0.00% 2019/12/13 Time 17:32
NSE All Share 26536.21 - 26528.41 26624.73 0.00 0.00% 2019/12/13 Time 17:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 829.67 - 826.71 831.82 0.00 0.00% 2019/12/13 Time 19:31
OBX Price 469.41 - 467.82 470.55 0.00 0.00% 2019/12/13 Time 19:31
OMX Oslo 20 585.01 - 582.95 586.64 0.00 0.00% 2019/12/13 Time 19:31
OSE Benchmark 911.39 - 908.01 913.38 0.00 0.00% 2019/12/13 Time 19:31
Oslo All Share 1006.47 - 1003.61 1008.11 0.00 0.00% 2019/12/13 Time 19:31
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4019.67 - 4019.67 4019.67 0.00 0.00% 2019/12/13 Time 4:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 18619.27 - 18428.9 18682.73 0.00 0.00% 2019/12/13 Time 16:02
FTSE Pakistan 1164.93 - 1164.93 1164.93 0.00 0.00% 2019/12/14 Time 10:02
KMI All Shares 19251.85 - 19052.47 19338.23 0.00 0.00% 2019/12/13 Time 16:02
Karachi All Share 29320.16 - 29090.21 29397 0.00 0.00% 2019/12/13 Time 16:02
Karachi Meezan 30 65149.89 - 64368.95 65487.67 0.00 0.00% 2019/12/13 Time 16:02
Karachi 100 40916.59 - 40566.77 41034.8 0.00 0.00% 2019/12/13 Time 16:02
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 525.56 - 522.93 525.56 0.00 0.00% 2019/12/12 Time 15:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 144.27 - 144.27 144.27 0.00 0.00% 2019/12/11 Time 3:02
S&P Lima Select 24641.03 - 24641.03 24641.09 0.00 0.00% 2019/12/14 Time 1:01
S&P Peru Select 519.61 - 518.59 519.61 0.00 0.00% 2019/12/14 Time 1:01
S&P Lima General 20096.56 - 20094.46 20096.56 0.00 0.00% 2019/12/14 Time 1:01
S&P Lima Corporate Gov 215.96 - 215.88 215.96 0.00 0.00% 2019/12/14 Time 1:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4662.07 - 4662.07 4662.07 0.00 0.00% 2019/12/13 Time 16:32
FTSE Philippines 669.12 - 669.12 669.12 0.00 0.00% 2019/12/14 Time 10:02
PSEi Composite 7877.63 - 7810.07 7877.63 0.00 0.00% 2019/12/13 Time 11:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56729.11 - 56670.36 57018.58 0.00 0.00% 2019/12/13 Time 20:02
WIG30 2415.03 - 2414.26 2429.7 0.00 0.00% 2019/12/13 Time 20:02
mWIG40 3837.35 - 3834.14 3859.2 0.00 0.00% 2019/12/13 Time 20:02
sWIG80 11879.12 - 11828.71 11879.12 0.00 0.00% 2019/12/13 Time 20:02
WIG20 2106.51 - 2106.01 2120.48 0.00 0.00% 2019/12/13 Time 20:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3329.9 - 3322.71 3346.23 0.00 0.00% 2019/12/13 Time 21:01
PSI 20 5203.38 - 5193.6 5236.65 0.00 0.00% 2019/12/13 Time 21:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10300.06 10315.92 10300.06 10315.92 43.13 0.42% 2019/12/15 Time 11:02
QE All Shares 3043.53 3047.59 3043.53 3047.59 14.56 0.48% 2019/12/15 Time 11:02
FTSE NASDAQ Qatar 10 6812.17 - 6812.17 6881.56 0.00 0.00% 2019/12/12 Time 14:02
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9880.42 - 9880.42 9880.42 0.00 0.00% 2019/12/14 Time 4:01
Bucharest BET-XT 904.72 - 904.72 904.72 0.00 0.00% 2019/12/14 Time 9:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5241.07 - 5226.1 5245.25 0.00 0.00% 2019/12/13 Time 20:02
Russian VIX 19.99 - 19.87 20.85 0.00 0.00% 2019/12/13 Time 19:31
RTS Standard 20471.75 - 20385.41 20473.61 0.00 0.00% 2019/12/13 Time 20:02
MOEX 2996.63 - 2985.69 2998.12 0.00 0.00% 2019/12/13 Time 20:02
RTSI 1501.42 - 1499.36 1513.74 0.00 0.00% 2019/12/13 Time 20:02
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8095.59 - 8095.59 8095.59 89.82 1.12% 2019/12/15 Time 11:02
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 776.28 - 774.95 776.63 0.00 0.00% 2019/12/13 Time 17:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 335.07 - 335.07 335.07 0.00 0.00% 2019/12/14 Time 10:02
MSCI Singapore 371.22 - 371.22 371.22 0.00 0.00% 2019/12/13 Time 16:32
STI Index 3214.05 - 3207.11 3217.77 0.00 0.00% 2019/12/13 Time 13:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 345.92 - 345.92 345.92 0.00 0.00% 2019/12/11 Time 21:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 925.19 - 925.19 925.19 0.00 0.00% 2019/12/13 Time 21:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 50499.02 - 50304.1 50847.1 0.00 0.00% 2019/12/13 Time 19:31
South Africa 40 5688.6 - 5661.4 5722.6 0.00 0.00% 2019/12/13 Time 19:01
FTSE South Africa 3396.36 - 3396.36 3396.36 0.00 0.00% 2019/12/14 Time 10:02
FTSE/JSE All Share 56749.12 - 56571.98 57099.02 0.00 0.00% 2019/12/13 Time 19:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 643.45 - 642.48 645.33 0.00 0.00% 2019/12/13 Time 10:31
KQ 100 1292.21 - 1289.2 1303.45 0.00 0.00% 2019/12/13 Time 10:31
KRX 100 4695.71 - 4679.94 4695.71 0.00 0.00% 2019/12/13 Time 10:31
KOSPI 50 1982.6 - 1975.1 1982.6 0.00 0.00% 2019/12/13 Time 10:31
KOSPI 100 2226.54 - 2218.07 2226.54 0.00 0.00% 2019/12/13 Time 10:31
KOSPI 200 290.11 - 289.1 290.11 0.00 0.00% 2019/12/13 Time 10:31
FTSE Korea 318.95 - 318.95 318.95 0.00 0.00% 2019/12/14 Time 10:02
KOSPI Large Sized 2147.85 - 2140.47 2147.85 0.00 0.00% 2019/12/13 Time 10:31
KOSPI Small Sized 1790.94 - 1788.94 1793.27 0.00 0.00% 2019/12/13 Time 10:31
KOSPI Medium Sized 2198.39 - 2195.92 2208.76 0.00 0.00% 2019/12/13 Time 10:31
KOSPI 2170.25 - 2164.33 2170.25 0.00 0.00% 2019/12/13 Time 10:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 952.54 - 952.26 959.42 0.00 0.00% 2019/12/13 Time 21:01
IBEX Small Cap 6650.5 - 6650.5 6722.6 0.00 0.00% 2019/12/13 Time 21:01
IBEX Medium Cap 14149.9 - 14124.5 14230.9 0.00 0.00% 2019/12/13 Time 21:01
FTSE Latibex   2465.5 - 2465.5 2476.3 0.00 0.00% 2019/12/13 Time 21:01
IBEX 35 9563.7 - 9563.7 9631 0.00 0.00% 2019/12/13 Time 21:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 6089.67 - 6089.3 6108.1 0.00 0.00% 2019/12/13 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1677.13 - 1674.07 1685.84 0.00 0.00% 2019/12/13 Time 20:31
OMX Stockholm 671.48 - 670.58 673.86 0.00 0.00% 2019/12/13 Time 20:31
OMX Stockholm Mid Cap 960.9 - 957.17 961.91 0.00 0.00% 2019/12/13 Time 20:31
OMX Stockholm Benchmark 584.01 - 583.26 586.7 0.00 0.00% 2019/12/13 Time 20:31
OMX Stockholm Small Cap 920.13 - 919.14 923.17 0.00 0.00% 2019/12/13 Time 20:31
OMXS30 1770.12 - 1767.62 1778.46 0.00 0.00% 2019/12/13 Time 20:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2731.2 - 2731.2 2731.2 0.00 0.00% 2019/12/14 Time 16:32
FTSE Switzerland 565.15 - 565.15 565.15 0.00 0.00% 2019/12/14 Time 10:02
Swiss All Share Cumulative Dividend 12495.42 - 12495.42 12495.42 0.00 0.00% 2019/12/14 Time 16:32
SMI 10429.27 - 10427.5 10505.5 0.00 0.00% 2019/12/13 Time 23:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 146.25 - 146.24 147.97 0.00 0.00% 2019/12/13 Time 9:31
TPEx 50 179.23 - 178.97 182.15 0.00 0.00% 2019/12/13 Time 10:01
MSCI Taiwan 461.06 - 461.06 461.06 0.00 0.00% 2019/12/13 Time 20:02
TSEC Taiwan 50 9396.24 - 9387.39 9421.16 0.00 0.00% 2019/12/13 Time 9:31
FTSE TWSE Taiwan MidCap 100 8491.26 - 8480.71 8512.16 0.00 0.00% 2019/12/13 Time 9:31
Taiwan Weighted 11927.73 - 11919.54 11980.92 0.00 0.00% 2019/12/13 Time 10:01
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2036.59 - 2036.59 2036.59 0.00 0.00% 2019/12/13 Time 21:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 314.89 - 314.5 316.67 0.00 0.00% 2019/12/13 Time 14:02
SET 50 1066.63 - 1063.67 1071.1 0.00 0.00% 2019/12/13 Time 14:02
SET 100 2340.75 - 2334.85 2350.64 0.00 0.00% 2019/12/13 Time 14:02
FTSE SET Mid Cap 2210.42 - 2209.41 2217.03 0.00 0.00% 2019/12/13 Time 13:32
FTSE SET Shariah 1202.69 - 1200.51 1205.14 0.00 0.00% 2019/12/13 Time 13:32
FTSE SET All-Share 1794.26 - 1792.12 1800.47 0.00 0.00% 2019/12/13 Time 13:32
FTSE SET Large Cap 1712.58 - 1709.88 1719.92 0.00 0.00% 2019/12/13 Time 13:32
FTSE SET Mid Small Cap 2127.96 - 2127.04 2134.41 0.00 0.00% 2019/12/13 Time 13:32
SET 1573.91 - 1572.15 1580 0.00 0.00% 2019/12/13 Time 14:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6983.6 - 6975.67 6999.99 0.00 0.00% 2019/12/13 Time 17:02
Tunindex20 3070.92 - 3064.75 3076.66 0.00 0.00% 2019/12/13 Time 17:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 134822.99 - 134592.73 136497.45 0.00 0.00% 2019/12/13 Time 19:01
BIST 50 105454.15 - 105254.77 106755.26 0.00 0.00% 2019/12/13 Time 19:01
BIST 100-30 145008.77 - 144825.18 146986.7 0.00 0.00% 2019/12/13 Time 19:01
BIST All-100 193982.27 - 193786.52 196396.95 0.00 0.00% 2019/12/13 Time 19:01
BIST All Shares 114780.48 - 114599.87 116197.69 0.00 0.00% 2019/12/13 Time 19:01
BIST 100 110476.59 - 110298.06 111843.78 0.00 0.00% 2019/12/13 Time 19:01
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1763.59 - 1763.59 1763.59 0.00 0.00% 2019/12/13 Time 14:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 510.34 - 510.34 510.34 0.00 0.00% 2019/12/13 Time 18:31
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5039.94 5037.19 5037.19 5043.9 3.48 0.07% 2019/12/15 Time 11:02
DFM General 2730.24 2732.1 2728.39 2732.1 7.81 0.29% 2019/12/15 Time 11:02
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1190.6 - 1189.8 1202.1 0.00 0.00% 2019/12/13 Time 20:31
FTSE 250 21507.79 - 21497.32 21701.57 0.00 0.00% 2019/12/13 Time 20:31
FTSE 350 4148.97 - 4148.97 4187.46 0.00 0.00% 2019/12/13 Time 20:31
FTSE SmallCap 5725.28 - 5691.57 5736.85 0.00 0.00% 2019/12/13 Time 20:31
FTSE All-Share 4095.03 - 4095.03 4130.73 0.00 0.00% 2019/12/13 Time 20:31
FTSE AIM All Share 917.71 - 912.09 918.3 0.00 0.00% 2019/12/13 Time 20:31
FTSE TechMARK Focus 5803.99 - 5776.59 5845.51 0.00 0.00% 2019/12/13 Time 20:31
FTSE 100 7353.44 - 7347.28 7421.23 0.00 0.00% 2019/12/13 Time 21:01
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1413.62 - 1413.62 1414.04 0.00 0.00% 2019/12/14 Time 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 856.85 - 856.85 857.63 0.00 0.00% 2019/12/14 Time 1:01
Nasdaq 100 8487.71 - 8487.71 8491.02 0.00 0.00% 2019/12/14 Time 1:01
DJ Composite 9241.8 - 9241.8 9246.57 0.00 0.00% 2019/12/14 Time 1:01
NYSE Composite 13697.34 - 13697.34 13697.82 0.00 0.00% 2019/12/14 Time 1:01
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10775.76 - 10775.76 10780.3 0.00 0.00% 2019/12/14 Time 1:01
NYSE AMEX Composite 2473.64 - 2473.64 2473.64 0.00 0.00% 2019/12/14 Time 4:01
Dow 30 28135.38 - 28135.38 28147.76 0.00 0.00% 2019/12/14 Time 1:01
S&P 500 3168.8 - 3168.8 3169.8 0.00 0.00% 2019/12/14 Time 1:01
Nasdaq 8734.88 - 8734.61 8734.88 0.00 0.00% 2019/12/14 Time 1:01
SmallCap 2000 1637.5 - 1635 1637.5 0.00 0.00% 2019/12/14 Time 1:01
S&P 500 VIX 12.63 - 12.63 12.65 0.00 0.00% 2019/12/14 Time 1:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 62022.46 - 62022.46 62022.46 0.00 0.00% 2019/12/14 Time 16:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 966.18 - 966.18 971.77 0.00 0.00% 2019/12/13 Time 11:32
HNX 102.94 - 102.77 103.4 0.00 0.00% 2019/12/13 Time 12:02
VN 30 880.55 - 880.55 888.09 0.00 0.00% 2019/12/13 Time 11:32
VN100 852.69 - 852.69 860.19 0.00 0.00% 2019/12/13 Time 11:32
FTSE Vietnam 391.28 - 391.28 391.28 0.00 0.00% 2019/12/13 Time 13:02
FTSE Vietnam All 985.87 - 985.87 985.87 0.00 0.00% 2019/12/13 Time 13:02
HNX 30 181.4 - 181.4 181.4 0.00 0.00% 2019/12/13 Time 16:02
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 417.1 - 417.1 417.1 0.00 0.00% 2019/12/13 Time 2:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4251.1 - 4251.1 4251.1 0.00 0.00% 2019/12/14 Time 1:31
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 336.87 - 336.87 336.87 0.00 0.00% 2019/12/14 Time 21:02
Zimbabwe Industrial 770.53 - 770.53 770.53 0.00 0.00% 2019/12/14 Time 21:02
More