TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 15 10:40:26
Online Forum
United States United States
United States
United States

eur/usd

1.1124
Live Rate
0 (0%)
Change
14 December 2019
Time 01:36:04
0 (0.37%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (1.62%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
0 (0.00%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,488
Live Rate
0 (0%)
Change
14 December 2019
Time 01:01:39
595 (7.54%)
Change / 3 Month
1,009 (13.49%)
Change / 6 Month
1,893 (28.70%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.92 - 10.92 10.92 0.00 0.00% 2019/12/14 Time 7:01
PIMCO Income P 12.03 - 12.03 12.03 0.00 0.00% 2019/12/14 Time 6:02
Dodge & Cox Stock 202.12 - 202.12 202.12 0.00 0.00% 2019/12/14 Time 6:02
Dodge & Cox Income 14.2 - 14.2 14.2 0.00 0.00% 2019/12/14 Time 6:02
PIMCO Income Instl 12.03 - 12.03 12.03 0.00 0.00% 2019/12/14 Time 6:02
First Eagle Global I 60.96 - 60.96 60.96 0.00 0.00% 2019/12/14 Time 6:02
Schwab S&P 500 Index 49.36 - 49.36 49.36 0.00 0.00% 2019/12/14 Time 6:02
Vanguard PRIMECAP Adm 152.05 - 152.05 152.05 0.00 0.00% 2019/12/14 Time 6:02
American Funds AMCAP A 34.21 - 34.21 34.21 0.00 0.00% 2019/12/14 Time 6:02
DFA US Core Equity 2 I 23.79 - 23.79 23.79 0.00 0.00% 2019/12/14 Time 6:02
PIMCO Total Return Instl 10.44 - 10.44 10.44 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Growth Index Adm 91.8 - 91.8 91.8 0.00 0.00% 2019/12/14 Time 6:02
T. Rowe Price Growth Stock 71.57 - 71.57 71.57 0.00 0.00% 2019/12/14 Time 6:02
Vanguard 500 Index Admiral 293.66 - 293.66 293.66 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Equity-Income Adm 80.19 - 80.19 80.19 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Mid Cap Index Adm 217.41 - 217.41 217.41 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Balanced Index Adm 39.08 - 39.08 39.08 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Wellington Admiral 76.23 - 76.23 76.23 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Windsor II Admiral 69.4 - 69.4 69.4 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Dividend Growth Inv 31.31 - 31.31 31.31 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Health Care Admiral 93.05 - 93.05 93.05 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Small Cap Index Adm 78.23 - 78.23 78.23 0.00 0.00% 2019/12/14 Time 6:02
DoubleLine Total Return Bond I 10.69 - 10.69 10.69 0.00 0.00% 2019/12/14 Time 6:02
T. Rowe Price Blue Chip Growth 121.42 - 121.42 121.42 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Institutional Index I 287.96 - 287.96 287.96 0.00 0.00% 2019/12/14 Time 6:02
DFA International Core Equity I 13.75 - 13.75 13.75 0.00 0.00% 2019/12/14 Time 6:02
Dodge & Cox International Stock 44.51 - 44.51 44.51 0.00 0.00% 2019/12/14 Time 6:02
Fidelity Advisor New Insights I 32.27 - 32.27 32.27 0.00 0.00% 2019/12/14 Time 6:02
Fidelity Advisor New Insights T 30.15 - 30.15 30.15 0.00 0.00% 2019/12/14 Time 6:02
Fidelity Advisor New Insights Z 32.3 - 32.3 32.3 0.00 0.00% 2019/12/14 Time 6:02
American Funds American Mutual A 44.3 - 44.3 44.3 0.00 0.00% 2019/12/14 Time 6:02
American Funds New Perspective A 47.96 - 47.96 47.96 0.00 0.00% 2019/12/14 Time 6:02
American Funds Invmt Co of Amer A 40.6 - 40.6 40.6 0.00 0.00% 2019/12/14 Time 6:02
Fidelity US Bond Index Instl Prem 11.96 - 11.96 11.96 0.00 0.00% 2019/12/14 Time 6:02
Vanguard International Growth Adm 100.23 - 100.23 100.23 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Stock Index I 118.82 - 118.82 118.82 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Stock Market Index I 78.53 - 78.53 78.53 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Wellesley Income Admiral 67.05 - 67.05 67.05 0.00 0.00% 2019/12/14 Time 6:02
American Funds American Balanced A 28.88 - 28.88 28.88 0.00 0.00% 2019/12/14 Time 6:02
American Funds Washington Mutual A 48.98 - 48.98 48.98 0.00 0.00% 2019/12/14 Time 6:02
DFA Emerging Markets Core Equity I 21.3 - 21.3 21.3 0.00 0.00% 2019/12/14 Time 6:02
T. Rowe Price Capital Appreciation 30.9 - 30.9 30.9 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Bond Market Index I 11.09 - 11.09 11.09 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Bd Idx Admiral 23.24 - 23.24 23.24 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Stock Market Index Inv 78.47 - 78.47 78.47 0.00 0.00% 2019/12/14 Time 6:02
Metropolitan West Total Return Bd I 10.97 - 10.97 10.97 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Target Retirement 2020 Inv 33.38 - 33.38 33.38 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Target Retirement 2030 Inv 36.87 - 36.87 36.87 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Target Retirement 2035 Inv 22.73 - 22.73 22.73 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Bond Market II Idx I 11.05 - 11.05 11.05 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Bd Idx Investor 11.62 - 11.62 11.62 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total International Stock Index Inv 17.76 - 17.76 17.76 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Stock Market Index Admiral 78.52 - 78.52 78.52 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Stock Market Index Instl Plus 147.27 - 147.27 147.27 0.00 0.00% 2019/12/14 Time 6:02
American Funds Europacific Growth R6 56.5 - 56.5 56.5 0.00 0.00% 2019/12/14 Time 6:02
American Funds Income Fund of Amer A 23.68 - 23.68 23.68 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Bond Market Index Adm 11.09 - 11.09 11.09 0.00 0.00% 2019/12/14 Time 6:02
American Funds Capital World Gr&Inc A 51.76 - 51.76 51.76 0.00 0.00% 2019/12/14 Time 6:02
American Funds Growth Fund of Amer R6 53.67 - 53.67 53.67 0.00 0.00% 2019/12/14 Time 6:02
Fidelity 500 Index Institutional Prem 109.81 - 109.81 109.81 0.00 0.00% 2019/12/14 Time 6:02
Fidelity International Index InstlPrm 42.51 - 42.51 42.51 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Institutional Index Instl Pl 287.99 - 287.99 287.99 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Instl Trgt Retire 2025 Instl 25.07 - 25.07 25.07 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Instl Trgt Retire 2030 Instl 25.42 - 25.42 25.42 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Instl Trgt Retire 2035 Instl 25.75 - 25.75 25.75 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Bond Market II Idx Inv 11.05 - 11.05 11.05 0.00 0.00% 2019/12/14 Time 6:02
Fidelity Total Market Index Instl Prem 88.77 - 88.77 88.77 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Stock Idx InstlPls 118.85 - 118.85 118.85 0.00 0.00% 2019/12/14 Time 6:02
American Funds Capital Income Builder A 63.64 - 63.64 63.64 0.00 0.00% 2019/12/14 Time 6:02
American Funds Growth Fund of America A 53.52 - 53.52 53.52 0.00 0.00% 2019/12/14 Time 6:02
Vanguard 500 Index Institutional Select 155.62 - 155.62 155.62 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 68.23 - 68.23 68.23 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Stock Index Admiral 29.71 - 29.71 29.71 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Interm-Term Investment-Grde Adm 10.06 - 10.06 10.06 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Short-Term Investment-Grade Adm 10.73 - 10.73 10.73 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Total Intl Bd Idx Institutional 34.87 - 34.87 34.87 0.00 0.00% 2019/12/14 Time 6:02
American Funds Fundamental Investors Class A 64.15 - 64.15 64.15 0.00 0.00% 2019/12/14 Time 6:02
Vanguard Target Retirement 2025 Fund Investor Shar 20.14 - 20.14 20.14 0.00 0.00% 2019/12/14 Time 6:02
Franklin Income A 2.31 - 2.31 2.31 0.00 0.00% 2019/12/13 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.48 - 14.48 14.48 0.00 0.00% 2019/12/13 Time 6:01
Fidelity Advisor New Insights A 33.31 - 33.31 33.31 0.00 0.00% 2019/12/13 Time 6:01
Fidelity Advisor New Insights C 28.34 - 28.34 28.34 0.00 0.00% 2019/12/13 Time 6:01
Vanguard Target Retirement 2040 Inv 39.31 - 39.31 39.31 0.00 0.00% 2019/12/13 Time 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/12/04 Time 11:32
Fidelity Series Investment Grade Bond 11.63 - 11.63 11.63 0.00 0.00% 2019/12/04 Time 11:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Strategic Advisers Core 18.96 - 18.96 18.96 0.00 0.00% 2019/11/03 Time 6:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00