TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0689
Live Rate
0 (0%)
Change
14 December 2019
Time 01:31:06
0 (0.29%)
Change / 3 Month
0 (2.07%)
Change / 6 Month
0 (0.86%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,689
Live Rate
0 (0%)
Change
13 December 2019
Time 19:01:51
74 (1.28%)
Change / 3 Month
177 (3.01%)
Change / 6 Month
569 (11.11%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Allan Gray Equity Fund C 392.281 - 392.281 392.281 0.00 0.00% 2019/12/14 Time 1:01
Allan Gray Equity Fund X 393.312 - 393.312 393.312 0.00 0.00% 2019/12/14 Time 1:01
Allan Gray Stable Fund X 36.601 - 36.601 36.601 0.00 0.00% 2019/12/14 Time 1:01
Allan Gray Balanced Fund C 107.336 - 107.336 107.336 0.00 0.00% 2019/12/14 Time 1:01
Allan Gray Balanced Fund X 107.577 - 107.577 107.577 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund A 11.742 - 11.742 11.742 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund B 11.742 - 11.742 11.742 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund C 11.7 - 11.7 11.7 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund D 11.669 - 11.669 11.669 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund E 11.745 - 11.745 11.745 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund F 11.781 - 11.781 11.781 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund G 11.731 - 11.731 11.731 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund H 11.757 - 11.757 11.757 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund I 11.762 - 11.762 11.762 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund J 11.751 - 11.751 11.751 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund R 11.745 - 11.745 11.745 0.00 0.00% 2019/12/14 Time 1:01
Investec Opportunity Fund Z 11.788 - 11.788 11.788 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Plus Fund A 105.763 - 105.763 105.763 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Plus Fund B 105.283 - 105.283 105.283 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Plus Fund D 105.934 - 105.934 105.934 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Plus Fund P 105.927 - 105.927 105.927 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund C 1.403 - 1.403 1.403 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund A1 1.404 - 1.404 1.404 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund A2 1.409 - 1.409 1.409 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund B2 1.402 - 1.402 1.402 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund B3 1.402 - 1.402 1.402 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund B4 1.403 - 1.403 1.403 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund B6 1.403 - 1.403 1.403 0.00 0.00% 2019/12/14 Time 1:01
Prescient Income Provider Fund B7 1.403 - 1.403 1.403 0.00 0.00% 2019/12/14 Time 1:01
Coronation Strategic Income Fund A 15.734 - 15.734 15.734 0.00 0.00% 2019/12/14 Time 1:01
Coronation Strategic Income Fund B 15.687 - 15.687 15.687 0.00 0.00% 2019/12/14 Time 1:01
Coronation Strategic Income Fund D 15.752 - 15.752 15.752 0.00 0.00% 2019/12/14 Time 1:01
Coronation Strategic Income Fund P 15.746 - 15.746 15.746 0.00 0.00% 2019/12/14 Time 1:01
Coronation Strategic Income Fund B2 15.728 - 15.728 15.728 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Defensive Fund A 1.896 - 1.896 1.896 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Defensive Fund B 1.89 - 1.89 1.89 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Defensive Fund D 1.889 - 1.889 1.889 0.00 0.00% 2019/12/14 Time 1:01
Coronation Balanced Defensive Fund P 1.898 - 1.898 1.898 0.00 0.00% 2019/12/14 Time 1:01
Foord Balanced Fund A 55.646 - 55.422 55.646 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund B 55.855 - 55.629 55.855 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund C 55.447 - 55.225 55.447 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund D 1.38 - 1.38 1.38 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund R 1.379 - 1.379 1.379 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund B1 55.691 - 55.467 55.691 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund B2 55.719 - 55.494 55.719 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund B3 55.778 - 55.553 55.778 0.00 0.00% 2019/12/13 Time 22:01
Foord Balanced Fund B4 55.673 - 55.449 55.673 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund B1 1.381 - 1.381 1.381 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund B4 1.376 - 1.376 1.376 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund B5 1.381 - 1.381 1.381 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund B7 1.378 - 1.378 1.378 0.00 0.00% 2019/12/13 Time 22:01
Allan Gray Equity Fund A 391.314 - 383.725 391.314 0.00 0.00% 2019/12/13 Time 22:01
Allan Gray Stable Fund A 36.568 - 36.358 36.568 0.00 0.00% 2019/12/13 Time 22:01
Allan Gray Stable Fund C 36.581 - 36.371 36.581 0.00 0.00% 2019/12/13 Time 22:01
Allan Gray Balanced Fund A 107.257 - 105.733 107.257 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund A 3.806 - 3.793 3.806 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund B 3.823 - 3.81 3.823 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund C 3.786 - 3.774 3.786 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund D 3.829 - 3.816 3.829 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund T 3.814 - 3.801 3.814 0.00 0.00% 2019/12/13 Time 22:01
Prudential Inflation Plus Fund X 3.808 - 3.795 3.808 0.00 0.00% 2019/12/13 Time 22:01
STANLIB Income Fund B6 1.379 - 1.379 1.379 0.00 0.00% 2019/12/13 Time 13:02
Prescient Income Provider Fund A3 1.403 - 1.403 1.403 0.00 0.00% 2019/12/13 Time 6:01
Prescient Income Provider Fund B1 1.405 - 1.405 1.405 0.00 0.00% 2019/12/13 Time 6:01
STANLIB Income Fund B2 1.379 - 1.379 1.379 0.00 0.00% 2019/12/12 Time 1:01
STANLIB Income Fund B8 1.374 - 1.374 1.374 0.00 0.00% 2019/12/12 Time 1:01
Nedgroup Investments Core Income Fund B 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 22:01
Nedgroup Investments Core Income Fund A1 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 22:01
Nedgroup Investments Core Income Fund C3 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 22:01
Nedgroup Investments Core Income Funds E 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 22:01
Nedgroup Investments Core Income Fund C10 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 22:01
Nedgroup Investments Core Income Fund C 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 15:02
Nedgroup Investments Core Income Fund C2 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 15:02
Nedgroup Investments Core Income Fund C4 0.998 - 0.998 0.998 0.00 0.00% 2019/12/10 Time 15:02
Discovery Balanced Fund 2.138 - 2.138 2.138 0.00 0.00% 2019/07/03 Time 2:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 Time 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 Time 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 Time 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 Time 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 Time 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 Time 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 Time 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 Time 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 Time 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 Time 10:02
Coronation Top 20 Fund A 133.617 - 133.617 133.617 0.00 0.00% 2019/06/29 Time 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 Time 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 Time 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 Time 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 Time 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 Time 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 Time 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 Time 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 Time 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 Time 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 Time 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 Time 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 Time 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 Time 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 Time 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 Time 17:33
Atlantic BCI Stable Income Fund A 0.972 - 0.972 0.972 0.00 0.00% 2019/06/25 Time 2:03
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Time 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Time 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Time 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Time 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Time 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Time 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Time 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Time 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Time 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Time 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Time 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Time 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Time 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Time 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Time 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Time 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Time 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Time 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Time 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Time 0:00