TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.261
Live Rate
0 (0.62%)
Change
13 December 2019
Time 01:55:05
0 (1.95%)
Change / 3 Month
0 (1.69%)
Change / 6 Month
0 (1.36%)
Annual Fluctuation

18 Karat Gold

135
Live Rate
0 (0%)
Change
11 December 2019
Time 16:01:48
5 (3.57%)
Change / 3 Month
18 (15.38%)
Change / 6 Month
30 (28.57%)
Annual Fluctuation

mWIG40

2,411
Live Rate
0 (0%)
Change
12 December 2019
Time 20:02:09
91 (3.63%)
Change / 3 Month
233 (8.82%)
Change / 6 Month
217 (8.25%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
PZU FIO Papierow Dluznych POLONEZ I 187.49 - 187.49 187.49 0.00 0.00% 2019/12/12 Time 22:01
HSBC Global Investment Funds - Chinese Equity Clas 414.631 - 414.631 414.631 0.00 0.00% 2019/12/12 Time 6:01
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 554.82 - 554.82 554.82 0.00 0.00% 2019/12/12 Time 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 220.57 - 220.57 220.57 0.00 0.00% 2019/12/12 Time 6:01
HSBC Global Investment Funds - BRIC Markets Equity 74.559 - 74.559 74.559 0.00 0.00% 2019/12/12 Time 6:01
HSBC Global Investment Funds - Economic Scale Inde 157.928 - 157.928 157.928 0.00 0.00% 2019/12/12 Time 6:01
HSBC Global Investment Funds - Euroland Growth Cla 84.13 - 84.13 84.13 0.00 0.00% 2019/12/12 Time 6:01
PKO Akcji Plus 84.04 - 84.04 84.04 0.00 0.00% 2019/12/11 Time 22:02
PKO Zrównowazony 134.42 - 134.42 134.42 0.00 0.00% 2019/12/11 Time 22:02
Aviva Investors Dluzny 1831.84 - 1831.84 1831.84 0.00 0.00% 2019/12/11 Time 22:02
PKO Stabilnego Wzrostu 159.62 - 159.62 159.62 0.00 0.00% 2019/12/11 Time 22:02
Aviva Investors Akcyjny 2409.71 - 2409.71 2409.71 0.00 0.00% 2019/12/11 Time 22:02
Investor Zrównowazony FIO A 657.34 - 657.34 657.34 0.00 0.00% 2019/12/11 Time 22:02
Aviva Investors Polskich Akcji 441.51 - 441.51 441.51 0.00 0.00% 2019/12/11 Time 22:02
Investor Zabezpieczenia Emerytalnego FIO A 38.05 - 38.05 38.05 0.00 0.00% 2019/12/11 Time 22:02
Investor Zabezpieczenia Emerytalnego FIO I 44.47 - 44.47 44.47 0.00 0.00% 2019/12/11 Time 22:02
Investor Zabezpieczenia Emerytalnego FIO P 49.51 - 49.51 49.51 0.00 0.00% 2019/12/11 Time 22:02
Investor Zrównowazony Rynków Wschodzacych I 722.87 - 722.87 722.87 0.00 0.00% 2019/12/11 Time 22:02
Investor Zrównowazony Rynków Wschodzacych P 898.76 - 898.76 898.76 0.00 0.00% 2019/12/11 Time 22:02
Investor Gold Otwarty A 149.72 - 149.72 149.72 0.00 0.00% 2019/12/11 Time 22:02
Investor Gold Otwarty I 162.81 - 162.81 162.81 0.00 0.00% 2019/12/11 Time 22:02
Investor Gold Otwarty P 195.16 - 195.16 195.16 0.00 0.00% 2019/12/11 Time 22:02
Investor Obligacji FIO A 350.73 - 350.73 350.73 0.00 0.00% 2019/12/11 Time 22:02
Investor Obligacji FIO I 357.28 - 357.28 357.28 0.00 0.00% 2019/12/11 Time 22:02
Investor Obligacji FIO P 382.51 - 382.51 382.51 0.00 0.00% 2019/12/11 Time 22:02
Arka Prestiz Akcji Polskich SFIO 1325.27 - 1325.27 1325.27 0.00 0.00% 2019/12/11 Time 22:02
PKO Akcji Malych i Srednich Spólek 237.45 - 237.45 237.45 0.00 0.00% 2019/12/11 Time 22:02
Aviva Investors Papierów Nieskarbowych 1638.23 - 1638.23 1638.23 0.00 0.00% 2019/12/11 Time 22:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 256.7 - 256.7 256.7 0.00 0.00% 2019/12/11 Time 22:02
Investor Top 25 Malych Spólek FIO P 416.76 - 416.76 416.76 0.00 0.00% 2019/11/14 Time 22:01
Nordea 1 Nordic Equity Small Cap ep 97.39 - 97.39 97.39 0.00 0.00% 2019/10/19 Time 6:02
Investor Akcji FIO A 292.03 - 292.03 293.24 0.00 0.00% 2019/10/17 Time 19:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Time 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Time 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Time 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Time 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Time 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Time 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Time 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Time 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Time 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Time 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Time 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Time 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Time 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Time 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Time 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00