TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6597
Live Rate
0 (0.02%)
Change
13 December 2019
Time 01:08:04
0 (3.47%)
Change / 3 Month
0 (0.30%)
Change / 6 Month
0 (3.95%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
6 December 2019
Time 10:01:48
3 (5.36%)
Change / 3 Month
6 (12.77%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

NZX 50

411
Live Rate
0 (0%)
Change
12 December 2019
Time 22:01:51
31 (8.17%)
Change / 3 Month
45 (12.20%)
Change / 6 Month
81 (24.68%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.561 - 5.561 5.561 0.00 0.00% 2019/12/12 Time 13:02
Westpac KiwiSaver-Growth Fund 2.14 - 2.14 2.14 0.00 0.00% 2019/12/12 Time 13:02
Pie Australasian Dividend Fund 2.92 - 2.92 2.92 0.00 0.00% 2019/12/12 Time 13:02
Westpac KiwiSaver-Balanced Fund 2.028 - 2.028 2.028 0.00 0.00% 2019/12/12 Time 13:02
BT PS Australasian Diversified Share 2.876 - 2.876 2.876 0.00 0.00% 2019/12/12 Time 13:02
Pie Australasian Emerging Companies Fund 4.124 - 4.124 4.124 0.00 0.00% 2019/12/12 Time 13:02
Mint Australia New Zealand Active Equity Trust 3.659 - 3.659 3.659 0.00 0.00% 2019/12/12 Time 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.285 - 2.285 2.285 0.00 0.00% 2019/12/12 Time 10:01
Asteron Superplan Conservative Fund 2.954 - 2.954 2.954 0.00 0.00% 2019/12/12 Time 10:01
AMP Prem PSS ACI Global Shares Index 2.737 - 2.737 2.737 0.00 0.00% 2019/12/12 Time 10:01
Milford Balanced 2.441 - 2.441 2.441 0.00 0.00% 2019/12/12 Time 7:01
Milford Dynamic Fund 2.12 - 2.12 2.12 0.00 0.00% 2019/12/12 Time 7:01
Nikko AM Core Equity Fund 2.722 - 2.722 2.722 0.00 0.00% 2019/12/12 Time 7:01
Milford Diversified Income 1.818 - 1.818 1.818 0.00 0.00% 2019/12/12 Time 7:01
Milford KiwiSaver Balanced 2.493 - 2.493 2.493 0.00 0.00% 2019/12/12 Time 7:01
BNZ KiwiSaver Balanced Fund 1.678 - 1.678 1.678 0.00 0.00% 2019/12/12 Time 7:01
BNZ KiwiSaver Moderate Fund 1.552 - 1.552 1.552 0.00 0.00% 2019/12/12 Time 7:01
AMP AIT Global Property - UT54 4.013 - 4.013 4.013 0.00 0.00% 2019/12/12 Time 7:01
Generate KiwiSaver Growth Fund 1.883 - 1.883 1.883 0.00 0.00% 2019/12/12 Time 7:01
OneAnswer KiwiSaver-Growth Fund 2.273 - 2.273 2.273 0.00 0.00% 2019/12/12 Time 7:01
Nikko AM Concentrated Equity Fund 2.499 - 2.499 2.499 0.00 0.00% 2019/12/12 Time 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.884 - 1.884 1.884 0.00 0.00% 2019/12/12 Time 7:01
Asteron Retirement Savings Plan Int 3.785 - 3.785 3.785 0.00 0.00% 2019/12/12 Time 7:01
Asteron Superplan 2000 Dynamic Fund 3.337 - 3.337 3.337 0.00 0.00% 2019/12/12 Time 7:01
Generate KiwiSaver Conservative Fund 1.495 - 1.495 1.495 0.00 0.00% 2019/12/12 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.557 - 3.557 3.557 0.00 0.00% 2019/12/12 Time 7:01
Generate KiwiSaver Focused Growth Fund 1.979 - 1.971 1.979 0.00 0.00% 2019/12/12 Time 7:01
SIL 60s + Sup International Share Fund 4.497 - 4.497 4.497 0.00 0.00% 2019/12/12 Time 7:01
OneAnswer KiwiSaver-International Share 2.359 - 2.359 2.359 0.00 0.00% 2019/12/12 Time 7:01
Asteron Saveguard Plus Conservative Fund 4.299 - 4.299 4.299 0.00 0.00% 2019/12/12 Time 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.423 - 6.423 6.423 0.00 0.00% 2019/12/12 Time 7:01
OneAnswer KiwiSaver-International Property 1.624 - 1.624 1.624 0.00 0.00% 2019/12/12 Time 7:01
Asteron Retirement Savings Plan NZ Equities 6.096 - 6.096 6.096 0.00 0.00% 2019/12/12 Time 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.849 - 1.849 1.849 0.00 0.00% 2019/12/12 Time 7:01
Asteron Retirement Savings Plan Managed Conserv 3.687 - 3.687 3.687 0.00 0.00% 2019/12/12 Time 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.354 - 4.354 4.354 0.00 0.00% 2019/12/12 Time 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.1 - 4.1 4.1 0.00 0.00% 2019/12/12 Time 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.68 - 2.68 2.68 0.00 0.00% 2019/12/12 Time 7:01
Fidelity Life Ethical Portfolio 3.606 - 3.606 3.606 0.00 0.00% 2019/12/12 Time 6:01
AMP Capital NZ Fixed Interest Fund 1.763 - 1.763 1.763 0.00 0.00% 2019/12/12 Time 6:01
Fisher Funds Growth KiwiSaver Fund 2.463 - 2.463 2.463 0.00 0.00% 2019/12/12 Time 6:01
AMP Capital Core Global Shares Fund 1.774 - 1.774 1.774 0.00 0.00% 2019/12/12 Time 6:01
Russell Investments Global Fixed Interest Fund 1.195 - 1.195 1.195 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints Bal 10.781 - 10.781 10.781 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints Mod 10.876 - 10.876 10.876 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.164 - 10.164 10.164 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.167 - 10.167 10.167 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.38 - 10.38 10.38 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.359 - 10.359 10.359 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.64 - 10.64 10.64 0.00 0.00% 2019/12/12 Time 6:01
Russell Investments Global Shares Fund 2.178 - 2.178 2.178 0.00 0.00% 2019/12/12 Time 6:01
Aon KiwiSaver Russell Lifepoints Growth 10.959 - 10.959 10.959 0.00 0.00% 2019/12/12 Time 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.648 - 2.648 2.648 0.00 0.00% 2019/12/12 Time 6:01
ANZ KiwiSaver-Growth 2.243 - 2.243 2.243 0.00 0.00% 2019/12/11 Time 11:02
OneAnswer MAC Growth 2.405 - 2.405 2.405 0.00 0.00% 2019/12/11 Time 11:02
Nikko AM NZ Bond Fund 1.082 - 1.082 1.082 0.00 0.00% 2019/12/11 Time 11:02
Nikko AM Global Bond Fund 1.242 - 1.242 1.242 0.00 0.00% 2019/12/11 Time 11:02
AMP NZRT International Shares 1.745 - 1.745 1.745 0.00 0.00% 2019/12/11 Time 11:02
Forsyth Barr Premium Yield Fund 1.895 - 1.895 1.895 0.00 0.00% 2019/12/11 Time 11:02
Nikko AM NZ Corporate Bond Fund 1.217 - 1.217 1.217 0.00 0.00% 2019/12/11 Time 11:02
ANZ Investment Funds Growth Fund 2.405 - 2.405 2.405 0.00 0.00% 2019/12/11 Time 11:02
Booster KiwiSaver High Growth Fund 1.836 - 1.836 1.839 0.00 0.00% 2019/12/11 Time 11:02
ANZ Default KiwiSaver Scheme-Growth 2.089 - 2.089 2.089 0.00 0.00% 2019/12/11 Time 11:02
Asteron Superplan 2000 Balanced Fund 3.205 - 3.205 3.205 0.00 0.00% 2019/12/11 Time 11:02
Booster KiwiSaver Geared Growth Fund 2.661 - 2.661 2.667 0.00 0.00% 2019/12/11 Time 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.507 - 2.507 2.507 0.00 0.00% 2019/12/11 Time 11:02
ANZ KiwiSaver-Balanced 2.068 - 2.068 2.068 0.00 0.00% 2019/12/10 Time 15:02
OneAnswer KiwiSaver-Balanced 2.097 - 2.097 2.097 0.00 0.00% 2019/12/10 Time 15:02
ANZ KiwiSaver-Conservative Balanced 1.953 - 1.953 1.953 0.00 0.00% 2019/12/10 Time 15:02
OneAnswer KiwiSaver-Conservative Balanced 1.972 - 1.972 1.972 0.00 0.00% 2019/12/10 Time 15:02
OneAnswer MAC Conservative Balanced 1.823 - 1.823 1.823 0.00 0.00% 2019/12/10 Time 15:02
ANZ Default KiwiSaver Scheme-Balanced 1.98 - 1.98 1.98 0.00 0.00% 2019/12/10 Time 15:02
ANZ Investment Funds Conservative Balanced Fund 1.823 - 1.823 1.823 0.00 0.00% 2019/12/10 Time 15:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.92 - 1.92 1.92 0.00 0.00% 2019/12/10 Time 15:02
AMP NZRT NZ Fixed Interest 1.371 - 1.371 1.371 0.00 0.00% 2019/12/09 Time 11:32
AMP Prem PSS SSgA Global Fixed Int Index 2.114 - 2.114 2.114 0.00 0.00% 2019/12/09 Time 11:32
AMP Prem PUT SSgA Global Fixed Int Index 1.949 - 1.949 1.949 0.00 0.00% 2019/12/09 Time 11:32
AMP IL NZ Share Fund (R) 10.449 - 10.449 10.449 0.00 0.00% 2019/12/07 Time 11:31
AMP ARS-NZ Fixed Interest 2.786 - 2.786 2.786 0.00 0.00% 2019/12/07 Time 11:31
AMP IL Fixed Securities Fund (X) 4.327 - 4.327 4.327 0.00 0.00% 2019/12/07 Time 11:31
AMP IL International Portfolio (N) 3.518 - 3.518 3.518 0.00 0.00% 2019/12/07 Time 11:31
AMP IL no E Fee International (NN) 2.946 - 2.946 2.946 0.00 0.00% 2019/12/07 Time 11:31
AMP ARS-International Shares (Value) 1.607 - 1.607 1.607 0.00 0.00% 2019/12/07 Time 11:31
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
AMP ARS-International Shares (Growth) 1.893 - 1.893 1.893 0.00 0.00% 2019/12/07 Time 11:31
AMP IL no E Fee Managed Balanced (CN) 3.192 - 3.192 3.192 0.00 0.00% 2019/12/07 Time 11:31
ASB KiwiSaver Scheme's Growth 2.208 - 2.208 2.208 0.00 0.00% 2019/12/07 Time 11:31
ASB KiwiSaver Scheme's Balanced 2.16 - 2.16 2.16 0.00 0.00% 2019/12/07 Time 11:31
ASB KiwiSaver Scheme's Moderate 2.064 - 2.064 2.064 0.00 0.00% 2019/12/07 Time 11:31
AMP IL Managed Balanced Fund (C) 6.872 - 6.872 6.872 0.00 0.00% 2019/12/07 Time 11:31
ASB Investment Funds Growth Fund 1.9 - 1.9 1.9 0.00 0.00% 2019/12/07 Time 11:31
ASB Investment Funds Balanced Fund 1.889 - 1.889 1.889 0.00 0.00% 2019/12/07 Time 11:31
ASB Investment Funds Moderate Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/12/07 Time 11:31
ASB KiwiSaver Scheme's Conservative 1.943 - 1.943 1.943 0.00 0.00% 2019/12/07 Time 11:31
ASB Investment Funds World Shares Fund 1.909 - 1.909 1.909 0.00 0.00% 2019/12/07 Time 11:31
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02