TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

3,758
Live Rate
0 (0%)
Change
14 December 2019
Time 11:01:47
20 (0.53%)
Change / 3 Month
508 (15.63%)
Change / 6 Month
845 (29.01%)
Annual Fluctuation

CAC All-Tradable

7,116
Live Rate
0 (0%)
Change
13 December 2019
Time 21:01:53
275 (4.03%)
Change / 3 Month
570 (8.71%)
Change / 6 Month
1,205 (20.38%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Aviva Conviction Patrimoine 191.48 - 191.48 191.48 0.71 0.37% 2019/12/15 Time 6:01
Groupama Equilibre GDM 770.64 - 770.64 770.64 0.00 0.00% 2019/12/14 Time 16:02
Amundi Rendement Plus I2C 5260232.53 - 5260232.53 5260232.53 0.00 0.00% 2019/12/14 Time 16:02
Amundi Resa Oblig Diversifié NC 157.69 - 157.69 157.69 0.00 0.00% 2019/12/14 Time 16:02
CM-CIC Europe Growth C 6900.99 - 6900.99 6900.99 0.00 0.00% 2019/12/14 Time 6:01
Flexigestion Patrimoine 29.33 - 29.33 29.33 0.00 0.00% 2019/12/14 Time 6:01
Afer-Sfer 66.81 - 66.81 66.81 0.00 0.00% 2019/12/14 Time 1:01
Afer Actions Euro A 144.6 - 144.6 144.6 0.00 0.00% 2019/12/14 Time 1:01
H2O Adagio I C 77297.21 - 77297.21 77297.21 0.00 0.00% 2019/12/14 Time 1:01
H2O Adagio R C 148.02 - 148.02 148.02 0.00 0.00% 2019/12/14 Time 1:01
H2O Adagio EUR-SR C 107.02 - 107.02 107.02 0.00 0.00% 2019/12/14 Time 1:01
Tikehau Taux Variables A 126.24 - 126.24 126.24 0.00 0.00% 2019/12/14 Time 1:01
Tikehau Taux Variables P 119.86 - 119.86 119.86 0.00 0.00% 2019/12/14 Time 1:01
Aviva Investors Conviction 917.59 - 917.59 917.59 0.00 0.00% 2019/12/14 Time 1:01
Aviva Investors Valorisation 864.23 - 864.23 864.23 0.00 0.00% 2019/12/14 Time 1:01
29 Haussmann Euro Rendement C 1421.96 - 1421.96 1421.96 0.00 0.00% 2019/12/14 Time 1:01
Credit Suisse Lux Global Robotics Equity Fund B US 18.24 - 18.24 18.24 0.00 0.00% 2019/12/14 Time 1:01
Amundi 12 M E 10493.57 - 10493.57 10493.57 0.00 0.00% 2019/12/13 Time 22:01
Amundi 12 M I 107102.46 - 107102.46 107102.46 0.00 0.00% 2019/12/13 Time 22:01
Amundi 12 M DP 102661.36 - 102661.36 102661.36 0.00 0.00% 2019/12/13 Time 22:01
Afer Actions Euro I 130502.79 - 129611.13 130502.79 0.00 0.00% 2019/12/13 Time 22:01
ALM Classic 332.22 - 332.22 332.22 0.00 0.00% 2019/12/13 Time 22:01
ALM Dynamic 363.71 - 363.71 363.71 0.00 0.00% 2019/12/13 Time 22:01
ALM Offensif 227.23 - 226.81 227.23 0.00 0.00% 2019/12/13 Time 22:01
H2O Allegro R C 45256.81 - 45256.81 45256.81 0.00 0.00% 2019/12/13 Time 22:01
H2O Moderato R C 190.9 - 189.26 190.9 0.00 0.00% 2019/12/13 Time 22:01
H2O Multibonds I 273411.76 - 271927.51 273411.76 0.00 0.00% 2019/12/13 Time 22:01
H2O Multibonds IUSD 242870.35 - 241026.19 242870.35 0.00 0.00% 2019/12/13 Time 22:01
Groupama Equilibre I 203.5 - 203.1 203.5 0.00 0.00% 2019/12/13 Time 22:01
Renaissance Europe I 186.83 - 186.83 186.83 0.00 0.00% 2019/12/13 Time 22:01
H2O Multistrategies I 419218.68 - 411036.96 419218.68 0.00 0.00% 2019/12/13 Time 22:01
H2O Multistrategies R 402.79 - 394.93 402.79 0.00 0.00% 2019/12/13 Time 22:01
Sextant Grand Large A 449.4 - 449.4 449.4 0.00 0.00% 2019/12/13 Time 22:01
Groupama Avenir Euro I 13085.52 - 13085.52 13085.52 0.00 0.00% 2019/12/13 Time 22:01
Groupama Avenir Euro N 1713.77 - 1713.77 1713.77 0.00 0.00% 2019/12/13 Time 22:01
Impact ES Oblig Euro I 12741.528 - 12741.528 12778.018 0.00 0.00% 2019/12/13 Time 22:01
Groupama Avenir Euro MC 392.46 - 392.46 392.46 0.00 0.00% 2019/12/13 Time 22:01
H2O Multibonds SREUR(C) 134.07 - 134.07 134.07 0.00 0.00% 2019/12/13 Time 22:01
BFT Crédit 12 Mois ISR IC 265877.53 - 265877.53 265877.53 0.00 0.00% 2019/12/13 Time 22:01
Vivaccio Actions GMO Actions 140.69 - 140.69 140.69 0.00 0.00% 2019/12/13 Time 22:01
Vivaccio Actions Vivaccio Actions 141.54 - 141.54 141.54 0.00 0.00% 2019/12/13 Time 22:01
Natixis Ultra Short Term Bonds Plus SI C 1544.58 - 1544.58 1544.58 0.00 0.00% 2019/12/13 Time 22:01
Swiss Life Funds F Bond Cash Equivalent I 10663.95 - 10663.95 10663.95 0.00 0.00% 2019/12/13 Time 22:01
Edmond de Rothschild Tricolore Rendement I 161.36 - 161.36 161.36 0.00 0.00% 2019/12/13 Time 22:01
Edmond de Rothschild Tricolore Rendement R 197.94 - 197.94 197.94 0.00 0.00% 2019/12/13 Time 22:01
Amundi 6 M I 22487.98 - 22487.98 22487.98 0.00 0.00% 2019/12/13 Time 22:01
H2O Multibonds RC 533.32 - 530.43 533.32 0.00 0.00% 2019/12/13 Time 22:01
Magellan A 2355.17 - 2355.17 2355.17 0.00 0.00% 2019/12/13 Time 19:01
Magellan C 24.26 - 24.26 24.26 0.00 0.00% 2019/12/13 Time 19:01
Magellan I 25.16 - 25.16 25.16 0.00 0.00% 2019/12/13 Time 19:01
Moneta Multi Caps C 286.21 - 286.21 286.21 0.00 0.00% 2019/12/13 Time 19:01
Moneta Multi Caps D 255.23 - 255.23 255.23 0.00 0.00% 2019/12/13 Time 19:01
Centifolia C 357.47 - 357.47 357.47 0.00 0.00% 2019/12/13 Time 19:01
R Valor C EUR 2336.74 - 2336.74 2336.74 0.00 0.00% 2019/12/13 Time 19:01
R Valor D EUR 1979.81 - 1979.81 1979.81 0.00 0.00% 2019/12/13 Time 19:01
R Valor F EUR 2089.85 - 2089.85 2089.85 0.00 0.00% 2019/12/13 Time 19:01
R Valor P EUR 1616.03 - 1616.03 1616.03 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Arty 1613.45 - 1613.45 1613.45 0.00 0.00% 2019/12/13 Time 19:01
Comgest Monde C 2246.51 - 2246.51 2246.51 0.00 0.00% 2019/12/13 Time 19:01
Comgest Monde I 2438.84 - 2438.84 2438.84 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Arty D 1069.32 - 1069.32 1069.32 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Arty I 1204.95 - 1204.95 1204.95 0.00 0.00% 2019/12/13 Time 19:01
BNP Paribas Aqua I 49154.3 - 49154.3 49154.3 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Agenor G 437.12 - 437.12 437.12 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Agenor I 2790.77 - 2790.77 2790.77 0.00 0.00% 2019/12/13 Time 19:01
CPR Oblig 12 Mois I 106320.74 - 106320.74 106320.74 0.00 0.00% 2019/12/13 Time 19:01
CPR Oblig 12 Mois P 228.84 - 228.84 228.84 0.00 0.00% 2019/12/13 Time 19:01
Vega Euro Rendement RC 143.42 - 143.42 143.52 0.00 0.00% 2019/12/13 Time 19:01
Amundi Rendement Plus IC 16511.52 - 16511.52 16511.52 0.00 0.00% 2019/12/13 Time 19:01
BNP Paribas Aqua Classic 432.53 - 432.53 432.53 0.00 0.00% 2019/12/13 Time 19:01
CPR Croissance Réactive I 165638.25 - 165638.25 165665.21 0.00 0.00% 2019/12/13 Time 19:01
CPR Croissance Réactive P 472.01 - 472.01 472.09 0.00 0.00% 2019/12/13 Time 19:01
Lazard Convertible Global A 1481.51 - 1481.51 1481.51 0.00 0.00% 2019/12/13 Time 19:01
Lazard Convertible Global K 1744.3 - 1744.3 1744.3 0.00 0.00% 2019/12/13 Time 19:01
Lazard Convertible Global R 416.72 - 416.72 416.72 0.00 0.00% 2019/12/13 Time 19:01
CamGestion Convertibles Europe I 168297.77 - 168297.77 168297.77 0.00 0.00% 2019/12/13 Time 19:01
CamGestion Convertibles Europe R 145.9 - 145.9 145.9 0.00 0.00% 2019/12/13 Time 19:01
Echiquier Agenor Mid Cap Europe A 403.94 - 403.94 403.94 0.00 0.00% 2019/12/13 Time 19:01
CamGestion Convertibles Europe Classic 44.5 - 44.5 44.5 0.00 0.00% 2019/12/13 Time 19:01
Carmignac Sécurité A EUR Acc 1759.34 - 1759.34 1759.34 0.00 0.00% 2019/12/13 Time 16:02
Carmignac Sécurité A EUR Ydis 99.24 - 99.24 99.24 0.00 0.00% 2019/12/13 Time 16:02
Carmignac Patrimoine A CHF Acc Hdg 108.26 - 108.26 108.26 0.00 0.00% 2019/12/13 Time 16:02
Carmignac Patrimoine A USD Acc Hdg 120.8 - 120.8 120.8 0.00 0.00% 2019/12/13 Time 16:02
Carmignac Patrimoine A EUR Ydis 106.23 - 106.23 106.23 0.00 0.00% 2019/12/13 Time 16:02
BNP Paribas Développement Humain I 17561.62 - 17561.62 17561.62 0.00 0.00% 2019/12/13 Time 16:02
BNP Paribas Développement Humain Classic 179.09 - 179.09 179.09 0.00 0.00% 2019/12/13 Time 16:02
Groupama Entreprises N 560.48 - 560.48 560.48 0.00 0.00% 2019/12/13 Time 6:01
Oddo BHF Avenir CN-EUR 135.05 - 135.05 135.05 0.00 0.00% 2019/12/07 Time 11:31
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 Time 1:01
Allianz Euro Oblig Court Terme ISR I 10520.44 - 10520.44 10520.44 0.00 0.00% 2019/10/26 Time 2:32
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Time 6:02
Sycomore Partners IB 1611.16 1610.57 1610.57 1611.16 26.07 1.62% 2019/10/08 Time 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 Time 6:02
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 Time 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 1615.26 0.52% 2019/09/17 Time 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 61.28 0.26% 2019/09/17 Time 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 148.75 0.53% 2019/09/17 Time 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Time 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00