TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1488
Live Rate
0 (0%)
Change
14 December 2019
Time 01:19:03
0 (0.88%)
Change / 3 Month
0 (0.87%)
Change / 6 Month
0 (1.78%)
Annual Fluctuation

18 Karat Gold

235
Live Rate
0 (0%)
Change
14 December 2019
Time 10:01:23
6 (2.49%)
Change / 3 Month
32 (15.76%)
Change / 6 Month
53 (29.12%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,580
Live Rate
0 (0%)
Change
13 December 2019
Time 20:02:05
130 (8.98%)
Change / 3 Month
145 (10.13%)
Change / 6 Month
275 (21.05%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LD Aktier & Obligationer 216.85 - 216.85 216.85 0.00 0.00% 2019/12/14 Time 1:01
Maj Invest Value Aktier 167.89 - 167.89 167.89 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Basis 2 Acc 158.47 - 158.47 158.47 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Basis 3 Acc 160.71 - 160.71 160.71 0.00 0.00% 2019/12/14 Time 1:01
Jyske Portefølje Stabil Akk KL 140.25 - 140.25 140.25 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Aktier 153.12 - 153.12 153.12 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Balance Moderat 242.44 - 242.44 242.44 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Balance Defensiv 231.17 - 231.17 231.17 0.00 0.00% 2019/12/14 Time 1:01
Jyske Portefølje Balanceret Akk KL 166.96 - 166.96 166.96 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Lange obligationer 183.84 - 183.84 183.84 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Engros Internationale Aktier Inc 275.72 - 275.72 275.72 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Lange obligationer 112.19 - 112.19 112.19 0.00 0.00% 2019/12/14 Time 1:01
BankInvest Lange Danske Obligationer KL 100.1 - 100.1 100.1 0.00 0.00% 2019/12/14 Time 1:01
LD Vælger 333.72 - 333.72 333.72 0.00 0.00% 2019/12/14 Time 1:01
Formuepleje Safe 181.04 - 181.04 181.04 0.00 0.00% 2019/12/14 Time 1:01
Formuepleje Penta 247.19 - 247.19 247.19 0.00 0.00% 2019/12/14 Time 1:01
Formuepleje Epikur 218.01 - 218.01 218.01 0.00 0.00% 2019/12/14 Time 1:01
PFA Invest Balance A 114.16 - 114.16 114.16 0.00 0.00% 2019/12/14 Time 1:01
PFA Invest Balance B 134.81 - 134.81 134.81 0.00 0.00% 2019/12/14 Time 1:01
ValueInvest Global KL 237.79 - 237.79 237.79 0.00 0.00% 2019/12/14 Time 1:01
LI Obligationer Europa 100.42 - 100.42 100.42 0.00 0.00% 2019/12/14 Time 1:01
Formuepleje LimiTTellus 193.18 - 193.18 193.18 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros USA KL 134.48 - 134.48 134.48 0.00 0.00% 2019/12/14 Time 1:01
BankInvest Optima 55 Akk. KL 168.77 - 168.77 168.77 0.00 0.00% 2019/12/14 Time 1:01
BLS Invest Globale Aktier KL 2250.86 - 2250.86 2250.86 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Stabile Aktier 126.24 - 126.24 126.24 0.00 0.00% 2019/12/14 Time 1:01
BLS Invest Globale Aktier Akk 2061.01 - 2061.01 2061.01 0.00 0.00% 2019/12/14 Time 1:01
C WorldWide Globale Aktier KL 788.63 - 788.63 788.63 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Global Indeks KL 108.7 - 108.7 108.7 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Globale Aktier KL 98 - 98 98 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Emerging Markets 161.19 - 161.19 161.19 0.00 0.00% 2019/12/14 Time 1:01
LI Obligationer Emerging Markets 105.91 - 105.91 105.91 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Mix Obligationer KL 103.8 - 103.8 103.8 0.00 0.00% 2019/12/14 Time 1:01
BankInvest Højt Udbytte Aktier KL 154.59 - 154.59 154.59 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Lange Obligationer KL 102.64 - 102.64 102.64 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Flexibel 165.28 - 165.28 165.28 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Korte Obligationer 100.68 - 100.68 100.68 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Flexinvest Ude 108.5 - 108.5 108.5 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Euro High Yield Bonds 107.89 - 107.89 107.89 0.00 0.00% 2019/12/14 Time 1:01
PFA Invest Mellemlange Obligationer 101.89 - 101.89 101.89 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest North America Enhanced 133.29 - 133.29 133.29 0.00 0.00% 2019/12/14 Time 1:01
Wealth Invest AKL SEB Obligationer I 102.89 - 102.89 102.89 0.00 0.00% 2019/12/14 Time 1:01
Lån & Spar Invest - Obligationer Inc 88.67 - 88.67 88.67 0.00 0.00% 2019/12/14 Time 1:01
HP Engros Korte Danske Obligationer KL 560002.44 - 560002.44 560002.44 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Aktier Lav Volatilitet KL 135.97 - 135.97 135.97 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Mellemlange Obligationer 168.27 - 168.27 168.27 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Kreditobligationer Akk 112.53 - 112.53 112.53 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Nye Obligationsmarkeder KL 117.99 - 117.99 117.99 0.00 0.00% 2019/12/14 Time 1:01
LI Obligationer Emerging Markets Akk KL 120.53 - 120.53 120.53 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Globale Fokusaktier Akk 258.31 - 258.31 258.31 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Emerging Markets KL 31818.96 - 31818.96 31818.96 0.00 0.00% 2019/12/14 Time 1:01
Sydinvest Mellemlange Obligationer A DKK 101.27 - 101.27 101.27 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Flexinvest Aktier KL 135.13 - 135.13 135.13 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Aktier Strategi 131.16 - 131.16 131.16 0.00 0.00% 2019/12/14 Time 1:01
MMI Nye Obligationsmarkeder - Investec Akk 119.26 - 119.26 119.26 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Horisont Rente Pluss KL NOK I 119.98 - 119.98 119.98 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Virksomhedsobligationer Inc KL 98.59 - 98.59 98.59 0.00 0.00% 2019/12/14 Time 1:01
MMI Globale Aktier Akk. – Harding Loevner 233.13 - 233.13 233.13 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Engros Global Opportunities 149.41 - 149.41 149.41 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Korte obligationer 103.81 - 103.81 103.81 0.00 0.00% 2019/12/14 Time 1:01
ProCapture Global AC Index Fund, klass SEK W 170.51 - 170.51 170.51 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Global Equity Solution KL 124.86 - 124.86 124.86 0.00 0.00% 2019/12/14 Time 1:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 121.65 - 121.65 121.65 0.00 0.00% 2019/12/14 Time 1:01
Nykredit Invest Almen Bolig Korte Obligationer 98.71 - 98.71 98.71 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Danske Obligationer Varighed 3 KL 103.55 - 103.55 103.55 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Virksomhedsobligationer Højrente 114.63 - 114.63 114.63 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Euro Investment Grade Obligationer 108.1 - 108.1 108.1 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.18 - 124.18 124.18 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Engros Absolute Return Equities II 135.82 - 135.82 135.82 0.00 0.00% 2019/12/14 Time 1:01
ProCapture USA Index Fund - Akkumulerende, klasse 157.53 - 157.53 157.53 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Dannebrog Mellemlange Obligationer K 95.75 - 95.75 95.75 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Danske Obligationer Absolut K 105.67 - 105.67 105.67 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Danske Obligationer Allokerin 103.9 - 103.9 103.9 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Danske Obligationer Allokerin 109.26 - 109.26 109.26 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Flexinvest Danske Obligatione 103.75 - 103.75 103.75 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Flexinvest Korte Obligationer 101.84 - 101.84 101.84 0.00 0.00% 2019/12/14 Time 1:01
Danske Invest Engros Global Equity Solution Akk KL 165.86 - 165.86 165.86 0.00 0.00% 2019/12/14 Time 1:01
ProCapture Global AC Index Fund - Akkumulerende, k 157.4 - 157.4 157.4 0.00 0.00% 2019/12/14 Time 1:01
ProCapture Global Emerging Markets Index Fund - Ak 151.73 - 151.73 151.73 0.00 0.00% 2019/12/14 Time 1:01
Nordea Invest Portefølje Verdens Obligationsmarked 133.06 - 133.06 133.06 0.00 0.00% 2019/12/14 Time 1:01
Sparinvest Value Aktier KL A 534.282 - 534.282 534.282 0.00 0.00% 2019/12/13 Time 16:02
Sparinvest Mix Lav Risiko KL A 104.349 - 104.349 104.349 0.00 0.00% 2019/12/13 Time 16:02
Sparinvest Korte Obligationer KL A 112.728 - 112.728 112.728 0.00 0.00% 2019/12/13 Time 16:02
Sparinvest Mellemlange Obligationer KL A 110.764 - 110.764 110.764 0.00 0.00% 2019/12/13 Time 16:02
Nykredit Invest Engros Korte Obligationer 1022.05 - 1022.05 1022.05 0.00 0.00% 2019/12/13 Time 16:02
Nykredit Invest Engros Lange Obligationer 974.68 - 974.68 974.68 0.00 0.00% 2019/12/13 Time 16:02
Sparinvest INDEX Globale Akt Min Risiko KL 151.706 - 151.706 151.706 0.00 0.00% 2019/12/13 Time 16:02
Nykredit Invest Engros European High Yield SRI 116.38 - 116.38 116.38 0.00 0.00% 2019/12/13 Time 16:02
Danske Invest Mix KL 163.06 - 163.06 163.06 0.00 0.00% 2019/12/13 Time 1:01
Nykredit Alpha Alternativer 122.82 - 122.82 122.82 0.00 0.00% 2019/12/13 Time 1:01
Nykredit Alpha Mira 220.08 - 220.08 220.08 0.00 0.00% 2019/12/12 Time 1:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 431.67 - 431.67 431.67 0.00 0.00% 2019/12/07 Time 11:31
Danica Balance 100% Offensiv 25985.76 - 25985.76 25985.76 0.00 0.00% 2019/12/07 Time 11:31
Nordea 1 - European Financial Debt Fund BI DKK 1390.43 - 1390.43 1390.43 0.00 0.00% 2019/12/07 Time 11:31
Nordea 1 - European High Yield Bond Fund II BI DKK 674.52 - 674.52 674.52 0.00 0.00% 2019/12/07 Time 11:31
Nordea 1 - Global Real Estate Fund BP DKK 1355.83 - 1355.83 1355.83 0.00 0.00% 2019/11/30 Time 6:02
Gudme Raaschou European High Yield Inc 115.53 - 115.53 115.53 0.00 0.00% 2019/11/23 Time 1:01
Sydinvest HøjrenteLande A DKK 82.04 - 82.04 82.04 0.00 0.00% 2019/11/16 Time 1:01
Nordea Invest Globale UdbytteAktier 94.67 - 94.67 94.67 0.00 0.00% 2019/11/16 Time 1:01
LI Obligationer Globale High Yield Akk KL 195.55 - 195.55 195.55 0.00 0.00% 2019/11/08 Time 1:01
Nordea Invest Globale Obligationer 111.47 - 111.47 111.47 0.00 0.00% 2019/11/02 Time 1:02
LI Obligationer USA KL 100.41 - 100.41 100.41 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Danske Aktier A 88.05 - 88.05 88.05 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest USA KL DKK d 56.83 - 56.83 56.83 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Europa Indeks KL 100.16 - 100.16 100.16 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Basis Globale Aktier A 340.41 - 340.41 340.41 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Europa Small Cap Aktier A 121.3 - 121.3 121.3 0.00 0.00% 2019/10/23 Time 1:03
Wealth Invest AKL SEB Obligationer P 102.84 - 102.84 102.84 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Basis Globale Aktier Akk A 621.71 - 621.71 621.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global StockPicking NOK 193.01 - 193.01 193.01 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Virksomhedsobligationer HY A 102.05 - 102.05 102.05 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Virksomhedsobligationer IG A 80.87 - 80.87 80.87 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Globala Realräntor SEK h 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global StockPicking KL DKK 221.74 - 221.74 221.74 0.00 0.00% 2019/10/23 Time 1:03
BankInvest Emerging Markets Obligationer A 58.42 - 58.42 58.42 0.00 0.00% 2019/10/23 Time 1:03
Sydinvest Verden Ligevægt & Value A DKK Akk 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Global Realrente Obligasjon NOK h 128.44 - 128.44 128.44 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Globale Mellemlange Indeksobligation 96.99 - 96.99 96.99 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 125.07 - 125.07 125.07 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 129.15 - 129.15 129.15 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 113.43 - 113.43 113.43 0.00 0.00% 2019/10/23 Time 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 114.71 - 114.71 114.71 0.00 0.00% 2019/10/23 Time 1:03
Sydinvest Danish Bonds B DKK d 10.01 - 10.01 10.01 0.01 0.10% 2019/10/22 Time 1:03
Sparinvest SICAV Balance DKK R 1241.02 - 1241.02 1241.02 0.00 0.00% 2019/10/19 Time 6:02
Sparinvest SICAV Procedo DKK R 1565.71 - 1565.71 1565.71 0.00 0.00% 2019/10/19 Time 6:02
Danske Invest Danmark Fokus 280.28 - 280.28 280.28 0.00 0.00% 2019/10/19 Time 6:02
Danske Invest Engros Global KL 174.01 - 174.01 174.01 0.00 0.00% 2019/10/19 Time 6:02
Danske Invest Nye Markeder KL DKK d 215.55 - 215.55 215.55 0.00 0.00% 2019/10/09 Time 1:03
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Time 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Time 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Time 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Time 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Time 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Time 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Time 2:03
BankInvest Optima 75 Akk. KL 171.56 - 171.56 171.56 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Global Enhanced 110.73 - 110.73 110.73 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Time 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Time 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Time 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Time 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Time 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Time 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Time 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Time 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Time 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Time 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Time 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Time 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Time 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Time 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Time 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Time 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Time 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Time 1:35
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Time 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Time 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Time 0:00