TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1019
Live Rate
0 (0%)
Change
30 November 2019
Time 01:43:04
0 (0.05%)
Change / 3 Month
0 (2.79%)
Change / 6 Month
0 (3.17%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
1 (2.78%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,404
Live Rate
0 (0%)
Change
29 November 2019
Time 22:01:39
551 (7.02%)
Change / 3 Month
986 (13.30%)
Change / 6 Month
1,790 (27.07%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Deep Value 32.93 - 32.93 32.93 0.00 0.00% 2019/11/30 Time 1:32
Global X Guru 35.76 - 35.76 35.76 0.00 0.00% 2019/11/30 Time 1:32
IQ Real Return 28.25 - 28.25 28.25 0.00 0.00% 2019/11/30 Time 1:32
US Global Jets 31.92 - 31.92 31.92 0.00 0.00% 2019/11/30 Time 1:32
Renaissance IPO 31.4 - 31.4 31.4 0.00 0.00% 2019/11/30 Time 1:32
SPDR Global Dow 87.29 - 87.29 87.29 0.00 0.00% 2019/11/30 Time 1:32
ProShares Merger 38.08 - 38.08 38.08 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Telecom 69.11 - 69.11 69.11 0.00 0.00% 2019/11/30 Time 1:32
SPDR MSCI ACWI IMI 42.17 - 42.17 42.17 0.00 0.00% 2019/11/30 Time 1:32
ALPS Barron’s 400 42.05 - 42.05 42.05 0.00 0.00% 2019/11/30 Time 1:32
EcoLogical Strategy 41.13 - 41.13 41.13 0.00 0.00% 2019/11/30 Time 1:32
IQ Global Resources 26.63 - 26.63 26.63 0.00 0.00% 2019/11/30 Time 1:32
SPDR SP 500 Buyback 72.18 - 72.18 72.18 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Ireland 45.02 - 45.02 45.02 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Kokusai 72.48 - 72.48 72.48 0.00 0.00% 2019/11/30 Time 1:32
iShares US Insurance 71.39 - 71.39 71.39 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Steel 36.7265 - 36.7265 36.7265 0.00 0.00% 2019/11/30 Time 1:32
Global X China Energy 10.2 - 10.2 10.2 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Nigeria 13.52 - 13.52 13.52 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Cleantech 47.68 - 47.68 47.68 0.00 0.00% 2019/11/30 Time 1:32
Shares JPX-Nikkei 400 63.95 - 63.95 63.95 0.00 0.00% 2019/11/30 Time 1:32
Star Global Buy-Write 33.71 - 33.71 33.71 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Africa 20.52 - 20.52 20.52 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Israel 35.46 - 35.46 35.46 0.00 0.00% 2019/11/30 Time 1:32
CSOP FTSE China A50 US 17.14 - 17.14 17.14 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Portugal 10.77 - 10.77 10.77 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest BRIC 37.35 - 37.35 37.35 0.00 0.00% 2019/11/30 Time 1:32
IQ Hedge Macro Tracker 26.49 - 26.49 26.49 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Telecom 60.34 - 60.34 60.34 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P 500 Value 122.62 - 122.62 122.62 0.00 0.00% 2019/11/30 Time 1:32
ALPS Sprott Gold Miners 23.34 - 23.34 23.34 0.00 0.00% 2019/11/30 Time 1:32
Arrow QVM Equity Factor 29.58 - 29.58 29.58 0.00 0.00% 2019/11/30 Time 1:32
Columbia India Consumer 41.93 - 41.93 41.93 0.00 0.00% 2019/11/30 Time 1:32
Global X Gold Explorers 24.33 - 24.33 24.33 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim S&P Spin-Off 49.05 - 49.05 49.05 0.00 0.00% 2019/11/30 Time 1:32
Oppenheimer Fin Revenue 72.69 - 72.69 72.69 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Transportation 64.53 - 64.53 64.53 0.00 0.00% 2019/11/30 Time 1:32
ALPS Equal Sector Weight 78.32 - 78.32 78.32 0.00 0.00% 2019/11/30 Time 1:32
Global X China Materials 15.09 - 15.09 15.09 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Materials 65.44 - 65.44 65.44 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 1500 Value Tilt 110.98 - 110.98 110.98 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Capital Markets 59.35 - 59.35 59.35 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Indonesia 21.77 - 21.77 21.77 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P Mid Cap 400 135.91 - 135.91 135.91 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree High Dividend 75.76 - 75.76 75.76 0.00 0.00% 2019/11/30 Time 1:32
ARK Industrial Innovation 34.8 - 34.8 34.8 0.00 0.00% 2019/11/30 Time 1:32
Cambria Shareholder Yield 39.27 - 39.27 39.27 0.00 0.00% 2019/11/30 Time 1:32
Franklin Short Dur US Gov 94.48 - 94.48 94.48 0.00 0.00% 2019/11/30 Time 1:32
Hartford Emerging Markets 22.43 - 22.43 22.43 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Financials 67.28 - 67.28 67.28 0.00 0.00% 2019/11/30 Time 1:32
iShares US Broker Dealers 68.36 - 68.36 68.36 0.00 0.00% 2019/11/30 Time 1:32
iShares US Consumer Goods 129.18 - 129.18 129.18 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Media 33.09 - 33.09 33.09 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short MidCap400 40.88 - 40.88 40.88 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short MSCI EAFE 25.07 - 25.07 25.07 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Oil & Gas 26.17 - 26.17 26.17 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra MSCI EAFE 40.38 - 40.38 40.38 0.00 0.00% 2019/11/30 Time 1:32
SPDR EURO STOXX Small Cap 59.55 - 59.55 59.55 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree LargeCap Value 93.33 - 93.33 93.33 0.00 0.00% 2019/11/30 Time 1:32
Cambria Value and Momentum 20.58 - 20.58 20.58 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily SP 500 Bull 43.53 - 43.53 43.53 0.00 0.00% 2019/11/30 Time 1:32
Global X China Industrials 12.69 - 12.69 12.69 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Israel Capped 58.79 - 58.79 58.79 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Market 98.05 - 98.05 98.05 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Retail 42.39 - 42.39 42.39 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Financials 19.65 - 19.65 19.65 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra MSCI Japan 37.67 - 37.67 37.67 0.00 0.00% 2019/11/30 Time 1:32
Barclays Bank iPath S&P MLP 13.86 - 13.86 13.86 0.00 0.00% 2019/11/30 Time 1:32
Global X Fertilizers/Potash 8.34 - 8.34 8.34 0.00 0.00% 2019/11/30 Time 1:32
Global X FTSE Nordic Region 20.82 - 20.82 20.82 0.00 0.00% 2019/11/30 Time 1:32
IQ US Real Estate Small Cap 26.26 - 26.26 26.26 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Mid-Cap 206.51 - 206.51 206.51 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Austria Capped 20.3 - 20.3 20.3 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Finland Capped 36.73 - 36.73 36.73 0.00 0.00% 2019/11/30 Time 1:32
KraneShares Zacks New China 26.86 - 26.86 26.86 0.00 0.00% 2019/11/30 Time 1:32
Oppenheimer Mid Cap Revenue 63.38 - 63.38 63.38 0.00 0.00% 2019/11/30 Time 1:32
PowerShares India Portfolio 24.87 - 24.87 24.87 0.00 0.00% 2019/11/30 Time 1:32
ProShares Hedge Replication 46.26 - 46.26 46.26 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Real Estate 13 - 13 13 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short SmallCap600 30.8 - 30.8 30.8 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra FTSE Europe 51.21 - 51.21 51.21 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Health Care 119.88 - 119.88 119.88 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Industrials 86.81 - 86.81 86.81 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra SmallCap600 103.92 - 103.92 103.92 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 1500 Momentum Tilt 135.02 - 135.02 135.02 0.00 0.00% 2019/11/30 Time 1:32
SPDR SSgA Global Allocation 39.59 - 39.59 39.59 0.00 0.00% 2019/11/30 Time 1:32
US Market Rotation Strategy 34.33 - 34.33 34.33 0.00 0.00% 2019/11/30 Time 1:32
Arrow Dow Jones Global Yield 15.85 - 15.85 15.85 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily CSI 300 China 29.79 - 29.79 29.79 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim S&P MidCap 400 EW 65.69 - 65.69 65.69 0.00 0.00% 2019/11/30 Time 1:32
Horizons SP 500 Covered Call 50.19 - 50.19 50.19 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI China Small-Cap 39.06 - 39.06 39.06 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Colombia Capped 12.52 - 12.52 12.52 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Japan Small-Cap 75.84 - 75.84 75.84 0.00 0.00% 2019/11/30 Time 1:32
iShares US Consumer Services 225.56 - 225.56 225.56 0.00 0.00% 2019/11/30 Time 1:32
Newfleet Multi-Sector Income 48.51 - 48.51 48.51 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro MidCap400 114.39 - 114.39 114.39 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Software & Services 102.79 - 102.79 102.79 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim MSCI Global Timber 28.53 - 28.53 28.53 0.00 0.00% 2019/11/30 Time 1:32
IQ Hedge Event-Driven Tracker 21.8 - 21.8 21.8 0.00 0.00% 2019/11/30 Time 1:32
iShares Asia/Pacific Dividend 43.68 - 43.68 43.68 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Large-Cap 179.38 - 179.38 179.38 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Small-Cap 185.25 - 185.25 185.25 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell Top 200 Value 57.66 - 57.66 57.66 0.00 0.00% 2019/11/30 Time 1:32
Oppenheimer Large Cap Revenue 57.45 - 57.45 57.45 0.00 0.00% 2019/11/30 Time 1:32
Oppenheimer Small Cap Revenue 66.49 - 66.49 66.49 0.00 0.00% 2019/11/30 Time 1:32
ProShares Large Cap Core Plus 75.59 - 75.59 75.59 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short FTSE China 50 19.43 - 19.43 19.43 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra FTSE China 50 57.53 - 57.53 57.53 0.00 0.00% 2019/11/30 Time 1:32
Renaissance International IPO 23.08 - 23.08 23.08 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Health Care Services 72.36 - 72.36 72.36 0.00 0.00% 2019/11/30 Time 1:32
AdvisorShares Wilshire Buyback 73.09 - 73.09 73.09 0.00 0.00% 2019/11/30 Time 1:32
ALPS Sprott Junior Gold Miners 30.34 - 30.34 30.34 0.00 0.00% 2019/11/30 Time 1:32
First Trust Australia AlphaDEX 32.41 - 32.41 32.41 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim S&P SmallCap 600 EW 55.42 - 55.42 55.42 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Networking 59.82 - 59.82 59.82 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Consumer Goods 49.77 - 49.77 49.77 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort MSCI EAFE 21.45 - 21.45 21.45 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Utilities 15.6 - 15.6 15.6 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental US Broad Market 41.32 - 41.32 41.32 0.00 0.00% 2019/11/30 Time 1:32
SPDR Morgan Stanley Technology 78.23 - 78.23 78.23 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Emerging Asia Pacific 98.42 - 98.42 98.42 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Global Infrastructure 53.67 - 53.67 53.67 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors High Income MLP 17.135 - 17.135 17.135 0.00 0.00% 2019/11/30 Time 1:32
Cambria Global Asset Allocation 27.49 - 27.49 27.49 0.00 0.00% 2019/11/30 Time 1:32
IQ Hedge Market Neutral Tracker 26.86 - 26.86 26.86 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI USA Equal Weighted 62.73 - 62.73 62.73 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Global Clean Energy 13.18 - 13.18 13.18 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Basic Materials 17.77 - 17.77 17.77 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Basic Materials 59.29 - 59.29 59.29 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort MSCI Japan 24.38 - 24.38 24.38 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Technology 13.65 - 13.65 13.65 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Brazil Small-Cap 23.94 - 23.94 23.94 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors ChinaAMC A-Share 39.27 - 39.27 39.27 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Russia Small-Cap 35.1 - 35.1 35.1 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P Mid Cap 400 Growth 145.21 - 145.21 145.21 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Global High Dividend 47.41 - 47.41 47.41 0.00 0.00% 2019/11/30 Time 1:32
ALPS RiverFront Strategic Income 24.77 - 24.77 24.77 0.00 0.00% 2019/11/30 Time 1:32
IQ Global Agribusiness Small Cap 32.25 - 32.25 32.25 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P EM Momentum Port 16.59 - 16.59 16.59 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort FTSE Europe 28.2 - 28.2 28.2 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Health Care 18.28 - 18.28 18.28 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Industrials 11.06 - 11.06 11.06 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Real Estate 18.95 - 18.95 18.95 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort SmallCap600 11.86 - 11.86 11.86 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell 2000 Low Volatility 99.14 - 99.14 99.14 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Natural Resources 36.01 - 36.01 36.01 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Asia-Pacific ex-Japan 65.79 - 65.79 65.79 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Chinese Yuan Strategy 25.39 - 25.39 25.39 0.00 0.00% 2019/11/30 Time 1:32
Cambria Foreign Shareholder Yield 23.68 - 23.68 23.68 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers MSCI Eurozone 32.94 - 32.94 32.94 0.00 0.00% 2019/11/30 Time 1:32
Global X Next Emerging & Frontier 19.83 - 19.83 19.83 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest China Small Cap 24.31 - 24.31 24.31 0.00 0.00% 2019/11/30 Time 1:32
iShares iBonds Mar 2023 Corporate 26.82 - 26.82 26.82 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Active US Real Estate 96.03 - 96.03 96.03 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Consumer Services 115.61 - 115.61 115.61 0.00 0.00% 2019/11/30 Time 1:32
WCM/BNY Mellon Focused Growth ADR 50.69 - 50.69 50.69 0.00 0.00% 2019/11/30 Time 1:32
ALPS Alerian Energy Infrastructure 19.23 - 19.23 19.23 0.00 0.00% 2019/11/30 Time 1:32
ALPS Emerging Sector Dividend Dogs 20.6 - 20.6 20.6 0.00 0.00% 2019/11/30 Time 1:32
First Trust ISE Global Wind Energy 13.99 - 13.99 13.99 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Defensive Equity 55.56 - 55.56 55.56 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P Global Water 39.83 - 39.83 39.83 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim SP High Income Infrastr 27.82 - 27.82 27.82 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short 7-10 Year Treasury 26.4 - 26.4 26.4 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra MSCI Brazil Capped 70.74 - 70.74 70.74 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Telecommunications 40.83 - 40.83 40.83 0.00 0.00% 2019/11/30 Time 1:32
QuantShares US Market Neutral Size 17.68 - 17.68 17.68 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Japan Bull 3x Shares 62.99 - 62.99 62.99 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Quality Dividend Dynamic 47.1 - 47.1 47.1 0.00 0.00% 2019/11/30 Time 1:32
Global X SuperDividend Emerging Mar 12.94 - 12.94 12.94 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Insider Sentiment 71.91 - 71.91 71.91 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Large-Cap Value 115.54 - 115.54 115.54 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Small-Cap Value 140.08 - 140.08 140.08 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Broad US TIPS Exchange-Traded 59.85 - 59.85 59.85 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Food & Beverage 34.09 - 34.09 34.09 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell 2000 Pure Value 32.69 - 32.69 32.69 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Consumer Goods 11.71 - 11.71 11.71 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Semiconductors 16.88 - 16.88 16.88 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Europe SmallCap Dividend 60.67 - 60.67 60.67 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Global ex-US Real Estate 30.57 - 30.57 30.57 0.00 0.00% 2019/11/30 Time 1:32
ALPS Internatl Sector Dividends Dogs 26.87 - 26.87 26.87 0.00 0.00% 2019/11/30 Time 1:32
Cohen & Steers Global Reality Majors 48.33 - 48.33 48.33 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Multi-Asset Income 22.93 - 22.93 22.93 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Multifactor Global 30.61 - 30.61 30.61 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Large-Cap Growth 203.68 - 203.68 203.68 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Small-Cap Growth 211.29 - 211.29 211.29 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Global Energy Producers 18.84 - 18.84 18.84 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell 2000 Pure Growth 39.08 - 39.08 39.08 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Basic Materials 24.69 - 24.69 24.69 0.00 0.00% 2019/11/30 Time 1:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 162.77 - 162.77 162.77 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Mid Cap Bear 3X Shares 44.55 - 44.55 44.55 0.00 0.00% 2019/11/30 Time 1:32
First Trust Consumer Staples AlphaDEX 48.85 - 48.85 48.85 0.00 0.00% 2019/11/30 Time 1:32
First Trust Dow Jones Select MicroCap 48.01 - 48.01 48.01 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Quality Dividend Defensive 47.33 - 47.33 47.33 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Consumer Discretionary 123.59 - 123.59 123.59 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P Int Dev Momentum Port 27.18 - 27.18 27.18 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Issuer Scored Corp Bond 33.94 - 33.94 33.94 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Environmental Services 105.04 - 105.04 105.04 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Uranium+Nuclear Energy 48.2 - 48.2 48.2 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Emerging Currency Strategy 18.42 - 18.42 18.42 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Intl Momentum Factor 30.43 - 30.43 30.43 0.00 0.00% 2019/11/30 Time 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.32 - 52.32 52.32 0.00 0.00% 2019/11/30 Time 1:32
PIMCO 15+ Year US TIPS Exchange-Traded 73.52 - 73.52 73.52 0.00 0.00% 2019/11/30 Time 1:32
PIMCO 25+ Year Zero Coupon US Treasury 141.04 - 141.04 141.04 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Top 200 Pure Value 42.39 - 42.39 42.39 0.00 0.00% 2019/11/30 Time 1:32
ProShares Global Listed Private Equity 35.16 - 35.16 35.16 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Consumer Services 13.44 - 13.44 13.44 0.00 0.00% 2019/11/30 Time 1:32
QuantShares US Market Neutral Momentum 23.91 - 23.91 23.91 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree International High Dividend 40.59 - 40.59 40.59 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Ready Access Variable Income 75.86 - 75.86 75.86 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim MSCI EM Equal Country Weight 30.62 - 30.62 30.62 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Midcap Equal Weight 52.54 - 52.54 52.54 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Unconventional Oil & Gas 9.77 - 9.77 9.77 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Developed Markets Bear 3X 10.76 - 10.76 10.76 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Developed Markets Bull 3X 69.64 - 69.64 69.64 0.00 0.00% 2019/11/30 Time 1:32
iShares International Developed Property 39.57 - 39.57 39.57 0.00 0.00% 2019/11/30 Time 1:32
PowerShares International Corporate Bond 26.61 - 26.61 26.61 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Top 200 Equal Weight 60.53 - 60.53 60.53 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Global Alternative Energy 69.49 - 69.49 69.49 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Europe Hedged SmallCap Equity 32.37 - 32.37 32.37 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree International MidCap Dividend 63.92 - 63.92 63.92 0.00 0.00% 2019/11/30 Time 1:32
Direxion All Cap Insider Sentiment Shares 39.11 - 39.11 39.11 0.00 0.00% 2019/11/30 Time 1:32
Direxion NASDAQ-100 Equal Weighted Shares 53.21 - 53.21 53.21 0.00 0.00% 2019/11/30 Time 1:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.63 - 19.63 19.63 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Global Agriculture Producers 27.74 - 27.74 27.74 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Intenational LargeCap Dividend 47.55 - 47.55 47.55 0.00 0.00% 2019/11/30 Time 1:32
ETFS Physical Precious Metal Basket Shares 73.21 - 73.21 73.21 0.00 0.00% 2019/11/30 Time 1:32
First Trust Value Line 100 Exchange-Traded 22.48 - 22.48 22.48 0.00 0.00% 2019/11/30 Time 1:32
iShares iBonds Mar 2020 Corp ex-Financials 24.61 - 24.61 24.61 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Biotechnology & Genome 55.34 - 55.34 55.34 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Financial Select Sector 105.52 - 105.52 105.52 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays International Corporate Bond 33.47 - 33.47 33.47 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Latin America Bull 3X Shares 17.37 - 17.37 17.37 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Raymond James SB-1 Equity 45.36 - 45.36 45.36 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P MidCap 400 Pure Value 68.26 - 68.26 68.26 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Multifactor USA Small-Cap 42.5 - 42.5 42.5 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Leisure & Entertainment 43.9 - 43.9 43.9 0.00 0.00% 2019/11/30 Time 1:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.81 - 48.81 48.81 0.00 0.00% 2019/11/30 Time 1:32
FlexShares STOXX Global Broad Infrastructure 52.51 - 52.51 52.51 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 150.87 - 150.87 150.87 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P 500 Downside Hedged Portfolio 27.46 - 27.46 27.46 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers MSCI Germany Hedged Equity 28.61 - 28.61 28.61 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 113 - 113 113 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Emerging Markets Aggregate Bond 21.74 - 21.74 21.74 0.00 0.00% 2019/11/30 Time 1:32
ProShares Investment Grade-Interest Rate Hedged 76.08 - 76.08 76.08 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Global ex US Quality Dividend Growth 62.38 - 62.38 62.38 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.81 - 10.81 10.81 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.66 - 52.66 52.66 0.00 0.00% 2019/11/30 Time 1:32
First Trust Morningstar Managed Futures Strategy 43.96 - 43.96 43.96 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 112.78 - 112.78 112.78 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Utilities 103.2 - 103.2 103.2 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short Financial Select Sector 4.55 - 4.55 4.55 0.00 0.00% 2019/11/30 Time 1:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.05 - 26.05 26.05 0.00 0.00% 2019/11/30 Time 1:32
Wisdom Tree International Dividend Ex-Financials 41.83 - 41.83 41.83 0.00 0.00% 2019/11/30 Time 1:32
First Trust ISE Global Engineering & Construction 48.97 - 48.97 48.97 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Financials 46.4 - 46.4 46.4 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 192.95 - 192.95 192.95 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.85 - 22.85 22.85 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers Municipal Infrastructure Reven 28.18 - 28.18 28.18 0.00 0.00% 2019/11/30 Time 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.95 - 49.95 49.95 0.00 0.00% 2019/11/30 Time 1:32
FlexShares International Quality Dividend Defensiv 21.97 - 21.97 21.97 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Morningstar Emerging Markets Factors Ti 49.95 - 49.95 49.95 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 108.48 - 108.48 108.48 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 142.55 - 142.55 142.55 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 216.8 - 216.8 216.8 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Industrials 134.43 - 134.43 134.43 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.67 - 50.67 50.67 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Energy Exploration & Productio 14.5 - 14.5 14.5 0.00 0.00% 2019/11/30 Time 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.07 - 31.07 31.07 0.00 0.00% 2019/11/30 Time 1:32
iShares CMBS 53.21 - 53.21 53.21 0.00 0.00% 2019/11/30 Time 1:32
iShares Europe 45.39 - 45.39 45.39 0.00 0.00% 2019/11/30 Time 1:32
Schwab US TIPS 56.68 - 56.68 56.68 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P China 95.62 - 95.62 95.62 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P 100 140.33 - 140.33 140.33 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Energy 76.79 - 76.79 76.79 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Growth 177.4 - 177.4 177.4 0.00 0.00% 2019/11/30 Time 1:32
Global X Lithium 25.42 - 25.42 25.42 0.00 0.00% 2019/11/30 Time 1:32
Global X Uranium 10.82 - 10.82 10.82 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Solar 27.99 - 27.99 27.99 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mid-Cap 174.92 - 174.92 174.92 0.00 0.00% 2019/11/30 Time 1:32
iShares Micro-Cap 94.61 - 94.61 94.61 0.00 0.00% 2019/11/30 Time 1:32
iShares US Energy 31.47 - 31.47 31.47 0.00 0.00% 2019/11/30 Time 1:32
MSCI Frontier 100 29.23 - 29.23 29.23 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell 1000 36.95 - 36.95 36.95 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell 2000 31.87 - 31.87 31.87 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell 3000 38.95 - 38.95 38.95 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Dividend 106.26 - 106.26 106.26 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mega Cap 109.09 - 109.09 109.09 0.00 0.00% 2019/11/30 Time 1:32
iShares Global 100 52.34 - 52.34 52.34 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI World 96.76 - 96.76 96.76 0.00 0.00% 2019/11/30 Time 1:32
Peritus High Yield 33.17 - 33.17 33.17 0.00 0.00% 2019/11/30 Time 1:32
Ranger Equity Bear 5.74 - 5.74 5.74 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Tips 28.49 - 28.49 28.49 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Insurance 35.5 - 35.5 35.5 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Large-Cap 144.45 - 144.45 144.45 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Materials 130.96 - 130.96 130.96 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Small-Cap 163 - 163 163 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Utilities 139.59 - 139.59 139.59 0.00 0.00% 2019/11/30 Time 1:32
IQ Merger Arbitrage 32.87 - 32.87 32.87 0.00 0.00% 2019/11/30 Time 1:32
iShares Agency Bond 116.26 - 116.26 116.26 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Tech 201.86 - 201.86 201.86 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra QQQ 113.32 - 113.32 113.32 0.00 0.00% 2019/11/30 Time 1:32
Schwab US Small-Cap 73.98 - 73.98 73.98 0.00 0.00% 2019/11/30 Time 1:32
SPDR Dow Jones REIT 104.26 - 104.26 104.26 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 500 Growth 40.93 - 40.93 40.93 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Coal 10.705 - 10.705 10.705 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Energy 15.52 - 15.52 15.52 0.00 0.00% 2019/11/30 Time 1:32
First Trust S&P REIT 26.56 - 26.56 26.56 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Norway 11.64 - 11.64 11.64 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 3000 184.23 - 184.23 184.23 0.00 0.00% 2019/11/30 Time 1:32
Pacer Trendpilot 100 39 - 39 39 0.00 0.00% 2019/11/30 Time 1:32
Pacer Trendpilot 450 30.32 - 30.32 30.32 0.00 0.00% 2019/11/30 Time 1:32
Pacer Trendpilot 750 32.9 - 32.9 32.9 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Egypt 29.78 - 29.78 29.78 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Health Care 186.47 - 186.47 186.47 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Industrials 154.43 - 154.43 154.43 0.00 0.00% 2019/11/30 Time 1:32
First Trust ISE Water 58.11 - 58.11 58.11 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Malaysia 27.54 - 27.54 27.54 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P 500 Value 127.02 - 127.02 127.02 0.00 0.00% 2019/11/30 Time 1:32
iShares US Financials 135.67 - 135.67 135.67 0.00 0.00% 2019/11/30 Time 1:32
iShares US Healthcare 209.47 - 209.47 209.47 0.00 0.00% 2019/11/30 Time 1:32
iShares US Technology 223.68 - 223.68 223.68 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Dow30 50.24 - 50.24 50.24 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Dow30 54.11 - 54.11 54.11 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Retail 120.01 - 120.01 120.01 0.00 0.00% 2019/11/30 Time 1:32
Vanguard FTSE Pacific 68.95 - 68.95 68.95 0.00 0.00% 2019/11/30 Time 1:32
Charles Schwab US REIT 46.97 - 46.97 46.97 0.00 0.00% 2019/11/30 Time 1:32
Global X Copper Miners 18.13 - 18.13 18.13 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Colombia 8.91 - 8.91 8.91 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Pakistan 7.65 - 7.65 7.65 0.00 0.00% 2019/11/30 Time 1:32
Global X Silver Miners 29.7 - 29.7 29.7 0.00 0.00% 2019/11/30 Time 1:32
iShares Core 10Y US Bd 69.13 - 69.13 69.13 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Indonesia 24.03 - 24.03 24.03 0.00 0.00% 2019/11/30 Time 1:32
iShares Real Estate 50 55.48 - 55.48 55.48 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P 500 Growth 189.38 - 189.38 189.38 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P Midcap 400 201.1 - 201.1 201.1 0.00 0.00% 2019/11/30 Time 1:32
Schwab US Broad Market 75.28 - 75.28 75.28 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 600 Small Cap 70.63 - 70.63 70.63 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Semiconductor 97.82 - 97.82 97.82 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Vietnam 15.94 - 15.94 15.94 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mid-Cap Value 117.02 - 117.02 117.02 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Materials 33.53 - 33.53 33.53 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Utilities 41.28 - 41.28 41.28 0.00 0.00% 2019/11/30 Time 1:32
First Trust ISE Chindia 37.55 - 37.55 37.55 0.00 0.00% 2019/11/30 Time 1:32
Global X FTSE Greece 20 9.92 - 9.92 9.92 0.00 0.00% 2019/11/30 Time 1:32
Global X MSCI Argentina 23.66 - 23.66 23.66 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell Top 200 73.4 - 73.4 73.4 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Long-Term Bond 102.13 - 102.13 102.13 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mega Cap Value 85.55 - 85.55 85.55 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mid-Cap Growth 156 - 156 156 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P 500 Growth 170.13 - 170.13 170.13 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Financials 43.55 - 43.55 43.55 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Utilities 57.25 - 57.25 57.25 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI EAFE Growth 84.64 - 84.64 84.64 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Philippines 33.96 - 33.96 33.96 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Dow30 118.95 - 118.95 118.95 0.00 0.00% 2019/11/30 Time 1:32
Schwab US Aggregate Bond 53.68 - 53.68 53.68 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Global Dividend 69.46 - 69.46 69.46 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Extended Market 124.01 - 124.01 124.01 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Mega Cap Growth 141.44 - 141.44 141.44 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Small-Cap Value 134.35 - 134.35 134.35 0.00 0.00% 2019/11/30 Time 1:32
ALPS Sector Dividend Dogs 45.77 - 45.77 45.77 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Health Care 48.24 - 48.24 48.24 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Industrials 42.14 - 42.14 42.14 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Real Estate 27.83 - 27.83 27.83 0.00 0.00% 2019/11/30 Time 1:32
Global X China Financials 15.49 - 15.49 15.49 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Healthcare 66.99 - 66.99 66.99 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI South Africa 49.55 - 49.55 49.55 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Spain Capped 28.37 - 28.37 28.37 0.00 0.00% 2019/11/30 Time 1:32
iShares US Regional Banks 49.71 - 49.71 49.71 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra MidCap400 42.99 - 42.99 42.99 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Oil & Gas 22.91 - 22.91 22.91 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Utilities 65.76 - 65.76 65.76 0.00 0.00% 2019/11/30 Time 1:32
Schwab US Large-Cap Value 59.11 - 59.11 59.11 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors BDC Income 16.87 - 16.87 16.87 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Consumer Staples 158.11 - 158.11 158.11 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Small-Cap Growth 196.2 - 196.2 196.2 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Total Earnings 36.14 - 36.14 36.14 0.00 0.00% 2019/11/30 Time 1:32
ALPS Medical Breakthroughs 39.55 - 39.55 39.55 0.00 0.00% 2019/11/30 Time 1:32
iShares 0-5 Year TIPS Bond 100.31 - 100.31 100.31 0.00 0.00% 2019/11/30 Time 1:32
iShares Core High Dividend 96.09 - 96.09 96.09 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Norway Capped 23.38 - 23.38 23.38 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 2000 Value 125.12 - 125.12 125.12 0.00 0.00% 2019/11/30 Time 1:32
iShares US Medical Devices 259.88 - 259.88 259.88 0.00 0.00% 2019/11/30 Time 1:32
iShares US Pharmaceuticals 151.33 - 151.33 151.33 0.00 0.00% 2019/11/30 Time 1:32
NexPoint Credit Strategies 16.84 - 16.84 16.84 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short High Yield 21.01 - 21.01 21.01 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Technology 147.24 - 147.24 147.24 0.00 0.00% 2019/11/30 Time 1:32
Schwab US Large-Cap Growth 90.62 - 90.62 90.62 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 400 Mid Cap Value 53.43 - 53.43 53.43 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Extended Duration 138.38 - 138.38 138.38 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P Small Cap 600 149.93 - 149.93 149.93 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree MidCap Dividend 37.29 - 37.29 37.29 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Quality Dividend 47.66 - 47.66 47.66 0.00 0.00% 2019/11/30 Time 1:32
iShares Cohen & Steers REIT 117.75 - 117.75 117.75 0.00 0.00% 2019/11/30 Time 1:32
iShares Int High Yield Bond 51.08 - 51.08 51.08 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Belgium Capped 19.49 - 19.49 19.49 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI KLD 400 Social 117.36 - 117.36 117.36 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI USA ESG Select 130.52 - 130.52 130.52 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 2000 Growth 209.97 - 209.97 209.97 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short Russell2000 38.06 - 38.06 38.06 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Russell2000 73.14 - 73.14 73.14 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Agribusiness 66.27 - 66.27 66.27 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Min Vol EM 57.04 - 57.04 57.04 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI All Peru Capped 34.35 - 34.35 34.35 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI India Small-Cap 36.24 - 36.24 36.24 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Thailand Capped 87.44 - 87.44 87.44 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Software 101.35 - 101.35 101.35 0.00 0.00% 2019/11/30 Time 1:32
PureFunds ISE Cyber Security 42.36 - 42.36 42.36 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays 1-10 Year TIPS 19.55 - 19.55 19.55 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 600 Small Cap Value 64.2 - 64.2 64.2 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Aerospace & Defense 110.86 - 110.86 110.86 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree SmallCap Dividend 28.23 - 28.23 28.23 0.00 0.00% 2019/11/30 Time 1:32
ETFS Physical Platinum Shares 84.58 - 84.58 84.58 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Pacific ex Japan 46.16 - 46.16 46.16 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell Mid-Cap Value 92.56 - 92.56 92.56 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P Mid-Cap 400 Value 166.47 - 166.47 166.47 0.00 0.00% 2019/11/30 Time 1:32
iShares US Financial Services 148.53 - 148.53 148.53 0.00 0.00% 2019/11/30 Time 1:32
iShares US Telecommunications 29.65 - 29.65 29.65 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 600 Small Cap Growth 62.92 - 62.92 62.92 0.00 0.00% 2019/11/30 Time 1:32
VanEck Emg Mkts High Yield Bd 23.46 - 23.46 23.46 0.00 0.00% 2019/11/30 Time 1:32
ETFS Physical Palladium Shares 172.95 - 172.95 172.95 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Consumer Staples 37 - 37 37 0.00 0.00% 2019/11/30 Time 1:32
First Trust Dow Jones Internet 137.72 - 137.72 137.72 0.00 0.00% 2019/11/30 Time 1:32
First Trust Financial AlphaDEX 33.25 - 33.25 33.25 0.00 0.00% 2019/11/30 Time 1:32
First Trust Materials AlphaDEX 39.42 - 39.42 39.42 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Mid-Cap Core 76.22 - 76.22 76.22 0.00 0.00% 2019/11/30 Time 1:32
iShares Core Growth Allocation 47.23 - 47.23 47.23 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell Mid-Cap Growth 151.05 - 151.05 151.05 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P Mid-Cap 400 Growth 233.15 - 233.15 233.15 0.00 0.00% 2019/11/30 Time 1:32
iShares Transportation Average 195.37 - 195.37 195.37 0.00 0.00% 2019/11/30 Time 1:32
iShares US Aerospace & Defense 231.54 - 231.54 231.54 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra Semiconductors 54.76 - 54.76 54.76 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Russell2000 78.96 - 78.96 78.96 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort MidCap400 14.82 - 14.82 14.82 0.00 0.00% 2019/11/30 Time 1:32
SPDR MSCI USA StrategicFactors 93.07 - 93.07 93.07 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Health Care Equipment 85.33 - 85.33 85.33 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors India Small-Cap 33 - 33 33 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Dividend Appreciation 122.54 - 122.54 122.54 0.00 0.00% 2019/11/30 Time 1:32
ETFS Physical Swiss Gold Shares 14.16 - 14.16 14.16 0.00 0.00% 2019/11/30 Time 1:32
First Trust Technology AlphaDEX 70.65 - 70.65 70.65 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Consumer Staples 54.83 - 54.83 54.83 0.00 0.00% 2019/11/30 Time 1:32
iShares S&P Small-Cap 600 Value 157.35 - 157.35 157.35 0.00 0.00% 2019/11/30 Time 1:32
iShares US Healthcare Providers 194.87 - 194.87 194.87 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Financial Preferred 18.63 - 18.63 18.63 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short 20+ Yr Treasury 19.07 - 19.07 19.07 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short Dow 30 40.23 - 40.23 40.23 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Financials 14.32 - 14.32 14.32 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental EM Large Company 28.69 - 28.69 28.69 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental US Large Company 41.77 - 41.77 41.77 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental US Small Company 39.43 - 39.43 39.43 0.00 0.00% 2019/11/30 Time 1:32
SPDR Blackstone/GSO Senior Loan 46.23 - 46.23 46.23 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P International Dividend 39.9 - 39.9 39.9 0.00 0.00% 2019/11/30 Time 1:32
SPDR SSgA Ultra Short Term Bond 40.45 - 40.45 40.45 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Consumer Discretionary 184.78 - 184.78 184.78 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Information Technology 236.15 - 236.15 236.15 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Europe Hedged Equity 69.73 - 69.73 69.73 0.00 0.00% 2019/11/30 Time 1:32
BlackRock MuniAssets Closed Fund 14.83 - 14.83 14.83 0.00 0.00% 2019/11/30 Time 1:32
First Trust Health Care AlphaDEX 83.03 - 83.03 83.03 0.00 0.00% 2019/11/30 Time 1:32
iShares Core Moderate Allocation 39.85 - 39.85 39.85 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Min Vol Global 95.45 - 95.45 95.45 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P 500 High Quality 35.51 - 35.51 35.51 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Oil and Gas 43.4 - 43.4 43.4 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell 1000 Low Volatility 113.3 - 113.3 113.3 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P International Small Cap 31.22 - 31.22 31.22 0.00 0.00% 2019/11/30 Time 1:32
SPDR Wells Fargo Preferred Stock 43.55 - 43.55 43.55 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Multifactor USA 33.96 - 33.96 33.96 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI USA Size Factor 95.45 - 95.45 95.45 0.00 0.00% 2019/11/30 Time 1:32
iShares Emerging Markets Dividend 38.6 - 38.6 38.6 0.00 0.00% 2019/11/30 Time 1:32
iShares iBonds Dec 2022 Corporate 25.32 - 25.32 25.32 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P Int Dev Qual Port 25.1523 - 25.1523 25.1523 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra 20+ Year Treasury 101.5 - 101.5 101.5 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental Intl Large Company 28.72 - 28.72 28.72 0.00 0.00% 2019/11/30 Time 1:32
Schwab amental Intl Small Company 32.64 - 32.64 32.64 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Short Term Treasury 29.99 - 29.99 29.99 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Global Natural Resources 44.51 - 44.51 44.51 0.00 0.00% 2019/11/30 Time 1:32
SPDR SSgA Multi-Asset Real Return 25.05 - 25.05 25.05 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest China Technology 49.93 - 49.93 49.93 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest Frontier Markets 14.51 - 14.51 14.51 0.00 0.00% 2019/11/30 Time 1:32
iShares Core Aggressive Allocation 56.94 - 56.94 56.94 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI USA Value Factor 87.49 - 87.49 87.49 0.00 0.00% 2019/11/30 Time 1:32
iShares Morningstar Mid-Cap Growth 259.82 - 259.82 259.82 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Semiconductors 62.32 - 62.32 62.32 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra 7-10 Year Treasury 63.72 - 63.72 63.72 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short MidCap400 6.71 - 6.71 6.71 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort FTSE China 50 63.92 - 63.92 63.92 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Mortgage Backed Bond 26.21 - 26.21 26.21 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Emerging Markets Dividend 30.4 - 30.4 30.4 0.00 0.00% 2019/11/30 Time 1:32
Wisdom Tree Dividend Ex-Financials 89.88 - 89.88 89.88 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Japan SmallCap Dividend 73.46 - 73.46 73.46 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily CSI 300 China A Shar 20.91 - 20.91 20.91 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily S P Oil Gas Exp Bear 93.61 - 93.61 93.61 0.00 0.00% 2019/11/30 Time 1:32
First Trust NYSE Arca Biotechnology 146.88 - 146.88 146.88 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest China Real Estate 26.12 - 26.12 26.12 0.00 0.00% 2019/11/30 Time 1:32
iShares Mortgage Real Estate Capped 43.91 - 43.91 43.91 0.00 0.00% 2019/11/30 Time 1:32
iShares National AMT-Free Muni Bond 114.05 - 114.05 114.05 0.00 0.00% 2019/11/30 Time 1:32
iShares US Oil Equipment & Services 17.62 - 17.62 17.62 0.00 0.00% 2019/11/30 Time 1:32
JPMorgan Diversified Return Emergin 53.79 - 53.79 53.79 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Pharmaceuticals 63.79 - 63.79 63.79 0.00 0.00% 2019/11/30 Time 1:32
PowerShares WilderHill Clean Energy 31.15 - 31.15 31.15 0.00 0.00% 2019/11/30 Time 1:32
ProShares DJ Brookfield Global Infr 44.83 - 44.83 44.83 0.00 0.00% 2019/11/30 Time 1:32
ProShares Russell 2000 Dividend Gro 60.73 - 60.73 60.73 0.00 0.00% 2019/11/30 Time 1:32
SPDR DoubleLine Total Return Tactic 48.99 - 48.99 48.99 0.00 0.00% 2019/11/30 Time 1:32
SPDR Russell Small Cap Completeness 35.39 - 35.39 35.39 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Emerging Markets Small Cap 44.18 - 44.18 44.18 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors High-Yield Municipal 64.4 - 64.4 64.4 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Telecommunication Services 92.15 - 92.15 92.15 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Managed Futures Strategy 37.22 - 37.22 37.22 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Energy Bear 3X Shares 47.3 - 47.3 47.3 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Retail Bull 3X Shares 26 - 26 26 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Russia Bull 3X Shares 54.72 - 54.72 54.72 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Information Technology 69.89 - 69.89 69.89 0.00 0.00% 2019/11/30 Time 1:32
Global X MLP & Energy Infrastructure 11.18 - 11.18 11.18 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Pure Value 68.01 - 68.01 68.01 0.00 0.00% 2019/11/30 Time 1:32
iShares Core Conservative Allocation 36.06 - 36.06 36.06 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P 500 High Div Low Vol 43.05 - 43.05 43.05 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short Russell2000 19.61 - 19.61 19.61 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Morningstar Wide Moat 54.44 - 54.44 54.44 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Mid Cap Bull 3X Shares 45.76 - 45.76 45.76 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Pure Growth 124.24 - 124.24 124.24 0.00 0.00% 2019/11/30 Time 1:32
iShares Intermediate Govt/Credit Bond 113.01 - 113.01 113.01 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI United Kingdom Small-Cap 41.57 - 41.57 41.57 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Investment Grade Corporate Bond 109.9 - 109.9 109.9 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Midcap Pure Value 34.31 - 34.31 34.31 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short MSCI Emerging Markets 18.38 - 18.38 18.38 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra MSCI Emerging Markets 69.89 - 69.89 69.89 0.00 0.00% 2019/11/30 Time 1:32
Schwab International Small-Cap Equity 33.93 - 33.93 33.93 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight 113.13 - 113.13 113.13 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Oil & Gas Services 4.76 - 4.76 4.76 0.00 0.00% 2019/11/30 Time 1:32
PowerShares FTSE RAFI Emerging Markets 20.84 - 20.84 20.84 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Midcap Pure Growth 60.3 - 60.3 60.3 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P 500 BuyWrite Portfolio 22.39 - 22.39 22.39 0.00 0.00% 2019/11/30 Time 1:32
ProShares S&P 500 Dividend Aristocrats 74.68 - 74.68 74.68 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Long Term Corporate Bond 30.22 - 30.22 30.22 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Emerging Markets Local Debt 34.78 - 34.78 34.78 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Financial Bull 3X Shares 90.1 - 90.1 90.1 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Emerging Markets Small-Cap 43.45 - 43.45 43.45 0.00 0.00% 2019/11/30 Time 1:32
PowerShares FTSE RAFI US 1000 Portfolio 123.83 - 123.83 123.83 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Russell Top 200 Pure Growth 61.49 - 61.49 61.49 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort 7-10 Year Treasury 18.79 - 18.79 18.79 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort MSCI Brazil Capped 23.71 - 23.71 23.71 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Oil & Gas Equipment & Services 6.85 - 6.85 6.85 0.00 0.00% 2019/11/30 Time 1:32
Vanguard FTSE All-World ex-US Small-Cap 107.54 - 107.54 107.54 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily FTSE CHINA Bear 3x Shares 50.23 - 50.23 50.23 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily MSCI India Bull 3X Shares 65.2 - 65.2 65.2 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Technology Bear 3X Shares 8.18 - 8.18 8.18 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Technology Bull 3X Shares 214.3 - 214.3 214.3 0.00 0.00% 2019/11/30 Time 1:32
PIMCO 0-5 Year High Yield Corporate Bond 98.82 - 98.82 98.82 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Intermediate Municipal Bond Active 55.12 - 55.12 55.12 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Invest Grade Floating Rate 30.76 - 30.76 30.76 0.00 0.00% 2019/11/30 Time 1:32
SPDR Dow Jones International Real Estate 40.6 - 40.6 40.6 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Real Estate Bear 3X Shares 26.691 - 26.691 26.691 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Real Estate Bull 3X Shares 29.45 - 29.45 29.45 0.00 0.00% 2019/11/30 Time 1:32
Fidelity MSCI Telecommunications Services 35.12 - 35.12 35.12 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Total Return Active Exchange-Traded 108.57 - 108.57 108.57 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Emerging Markets Local Bond 27.17 - 27.17 27.17 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays International Treasury Bond 28.48 - 28.48 28.48 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Emerging Markets High Dividend 43.03 - 43.03 43.03 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Natural Gas Related Bear 3X 75.98 - 75.98 75.98 0.00 0.00% 2019/11/30 Time 1:32
First Trust STOXX European Select Dividend 13.37 - 13.37 13.37 0.00 0.00% 2019/11/30 Time 1:32
PowerShares CEF Income Composite Portfolio 22.83 - 22.83 22.83 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short 20+ Year Treasury 15.17 - 15.17 15.17 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree International SmallCap Dividend 68.16 - 68.16 68.16 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Semiconductor Bull 3X Shares 221.44 - 221.44 221.44 0.00 0.00% 2019/11/30 Time 1:32
First Trust Consumer Discretionary AlphaDEX 44.33 - 44.33 44.33 0.00 0.00% 2019/11/30 Time 1:32
First Trust Preferred Securities And Income 19.88 - 19.88 19.88 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim BulletShares 2020 Corporate Bond 21.28 - 21.28 21.28 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim BulletShares 2021 Corporate Bond 21.24 - 21.24 21.24 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Dynamic Building & Construction 34.32 - 34.32 34.32 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Emerging Markets Sovereign Debt 28.76 - 28.76 28.76 0.00 0.00% 2019/11/30 Time 1:32
iShares Emerging Markets Local Currency Bond 44.22 - 44.22 44.22 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors International High Yield Bond 24.78 - 24.78 24.78 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 30.72 - 30.72 30.72 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 43.62 - 43.62 43.62 0.00 0.00% 2019/11/30 Time 1:32
iShares US Oil & Gas Exploration & Production 50.87 - 50.87 50.87 0.00 0.00% 2019/11/30 Time 1:32
PowerShares FTSE RAFI Developed Markets ex-US 41.37 - 41.37 41.37 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Emerging Markets SmallCap Dividend 45.41 - 45.41 45.41 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Emerging Markets Bear 3X Shares 41.98 - 41.98 41.98 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Emerging Markets Bull 3X Shares 72.31 - 72.31 72.31 0.00 0.00% 2019/11/30 Time 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.05 - 49.05 49.05 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P MidCap Low Volatility Portfolio 53.39 - 53.39 53.39 0.00 0.00% 2019/11/30 Time 1:32
First Trust North American Energy Infrastructure 24.55 - 24.55 24.55 0.00 0.00% 2019/11/30 Time 1:32
FlexShares International Quality Dividend Dynamic 25.08 - 25.08 25.08 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.45 - 63.45 63.45 0.00 0.00% 2019/11/30 Time 1:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.23 - 26.23 26.23 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P SmallCap Low Volatility Portfolio 50.58 - 50.58 50.58 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.55 - 29.55 29.55 0.00 0.00% 2019/11/30 Time 1:32
First Trust Industrials/Producer Durables AlphaDEX 44.75 - 44.75 44.75 0.00 0.00% 2019/11/30 Time 1:32
FlexShares Morningstar Global Upstream Natural Res 31.85 - 31.85 31.85 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.88 - 23.88 23.88 0.00 0.00% 2019/11/30 Time 1:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.88 - 23.88 23.88 0.00 0.00% 2019/11/30 Time 1:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.76 - 101.76 101.76 0.00 0.00% 2019/11/30 Time 1:32
PowerShares amental High Yield Corporate Bond Port 19.03 - 19.03 19.03 0.00 0.00% 2019/11/30 Time 1:32
PowerShares California AMT-Free Municipal Bond Por 27.26 - 27.26 27.26 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Global Short Term High Yield Bond Port 22.74 - 22.74 22.74 0.00 0.00% 2019/11/30 Time 1:32
PowerShares New York AMT-Free Municipal Bond Portf 25.3 - 25.3 25.3 0.00 0.00% 2019/11/30 Time 1:32
PowerShares S&P Intl Developed Low Volatility Port 34.73 - 34.73 34.73 0.00 0.00% 2019/11/30 Time 1:32
SPDR Citi International Government Inflation-Prote 54.12 - 54.12 54.12 0.00 0.00% 2019/11/30 Time 1:32
SPDR DJIA 280.95 - 280.95 280.95 0.00 0.00% 2019/11/30 Time 1:32
Global X MLP 7.34 - 7.34 7.34 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P 500 314.31 - 314.31 314.31 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Value 117.65 - 117.65 117.65 0.00 0.00% 2019/11/30 Time 1:32
ishares S&P 500 316.06 - 316.06 316.06 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Retail 44.68 - 44.68 44.68 0.00 0.00% 2019/11/30 Time 1:32
ALPS Alerian MLP 7.83 - 7.83 7.83 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Biotech 93.65 - 93.65 93.65 0.00 0.00% 2019/11/30 Time 1:32
Vanguard S&P 500 288.65 - 288.65 288.65 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI EAFE 68.18 - 68.18 68.18 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI India 34.46 - 34.46 34.46 0.00 0.00% 2019/11/30 Time 1:32
SPDR Euro Stoxx 50 39.72 - 39.72 39.72 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Canada 29.63 - 29.63 29.63 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI France 31.66 - 31.66 31.66 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P MidCap 400 366.64 - 366.64 366.64 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Germany 28.94 - 28.94 28.94 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 1000 174.39 - 174.39 174.39 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 2000 161.77 - 161.77 161.77 0.00 0.00% 2019/11/30 Time 1:32
Vanguard FTSE Europe 56.39 - 56.39 56.39 0.00 0.00% 2019/11/30 Time 1:32
iShares Global Energy 30.68 - 30.68 30.68 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Eurozone 40.79 - 40.79 40.79 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Homebuilders 45.92 - 45.92 45.92 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Russia 24.26 - 24.26 24.26 0.00 0.00% 2019/11/30 Time 1:32
iShares Core MSCI EAFE 63.82 - 63.82 63.82 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Australia 22.83 - 22.83 22.83 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Hong Kong 23.54 - 23.54 23.54 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra S&P500 143.03 - 143.03 143.03 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell Mid-Cap 58.6 - 58.6 58.6 0.00 0.00% 2019/11/30 Time 1:32
iShares Latin America 40 31.52 - 31.52 31.52 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort QQQ 25.43 - 25.43 25.43 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Metals & Mining 27.66 - 27.66 27.66 0.00 0.00% 2019/11/30 Time 1:32
Energy Select Sector SPDR 58.89 - 58.89 58.89 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Italy Capped 28.89 - 28.89 28.89 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro S&P500 64.69 - 64.69 64.69 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Regional Banking 56.22 - 56.22 56.22 0.00 0.00% 2019/11/30 Time 1:32
United States Natural Gas 17.83 - 17.83 17.83 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree India Earnings 24.55 - 24.55 24.55 0.00 0.00% 2019/11/30 Time 1:32
iShares Floating Rate Bond 50.99 - 50.99 50.99 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Brazil Capped 42.47 - 42.47 42.47 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Mexico Capped 43.52 - 43.52 43.52 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Taiwan Capped 39.45 - 39.45 39.45 0.00 0.00% 2019/11/30 Time 1:32
iShares Russell 1000 Value 134.08 - 134.08 134.08 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Gold Miners 27.08 - 27.08 27.08 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Total World Stock 78.88 - 78.88 78.88 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI United Kingdom 32.93 - 32.93 32.93 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort S&P500 26.39 - 26.39 26.39 0.00 0.00% 2019/11/30 Time 1:32
Schwab International Equity 33.27 - 33.27 33.27 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Total Stock Market 160.02 - 160.02 160.02 0.00 0.00% 2019/11/30 Time 1:32
Materials Select Sector SPDR 60.04 - 60.04 60.04 0.00 0.00% 2019/11/30 Time 1:32
Utilities Select Sector SPDR 63.05 - 63.05 63.05 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Semiconductor 132.91 - 132.91 132.91 0.00 0.00% 2019/11/30 Time 1:32
Industrial Select Sector SPDR 82.04 - 82.04 82.04 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Emerging Markets 42.54 - 42.54 42.54 0.00 0.00% 2019/11/30 Time 1:32
iShares MSCI Singapore Capped 24.08 - 24.08 24.08 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays High Yield Bond 108.34 - 108.34 108.34 0.00 0.00% 2019/11/30 Time 1:32
Technology Select Sector SPDR 88.16 - 88.16 88.16 0.00 0.00% 2019/11/30 Time 1:32
Vanguard FTSE All World ex US 52.16 - 52.16 52.16 0.00 0.00% 2019/11/30 Time 1:32
Health Care Select Sector SPDR 99.49 - 99.49 99.49 0.00 0.00% 2019/11/30 Time 1:32
iShares Core US Aggregate Bond 112.86 - 112.86 112.86 0.00 0.00% 2019/11/30 Time 1:32
KraneShares CSI China Internet 46.6 - 46.6 46.6 0.00 0.00% 2019/11/30 Time 1:32
Schwab Emerging Markets Equity 26.29 - 26.29 26.29 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays 1-3 Month T-Bill 91.56 - 91.56 91.56 0.00 0.00% 2019/11/30 Time 1:32
WisdomTree Japan Hedged Equity 54.25 - 54.25 54.25 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Preferred Portfolio 14.76 - 14.76 14.76 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraPro Short S&P500 21.91 - 21.91 21.91 0.00 0.00% 2019/11/30 Time 1:32
Vanguard Intermediate-Term Bond 87.7 - 87.7 87.7 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort Russell2000 13.29 - 13.29 13.29 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Long Term Treasury 40.28 - 40.28 40.28 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily SP Biotech Bull 3X 55.15 - 55.15 55.15 0.00 0.00% 2019/11/30 Time 1:32
PowerShares Senior Loan Portfolio 22.46 - 22.46 22.46 0.00 0.00% 2019/11/30 Time 1:32
iShares Core MSCI Emerging Markets 51.17 - 51.17 51.17 0.00 0.00% 2019/11/30 Time 1:32
iShares Edge MSCI Multifactor Intl 26.73 - 26.73 26.73 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily S P Oil Gas Exp Bull 23.4 - 23.4 23.4 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Brazil Bull 3X Shares 27.01 - 27.01 27.01 0.00 0.00% 2019/11/30 Time 1:32
Schwab Intermediate Term US Treasury 55.28 - 55.28 55.28 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily S&P 500 Bull 3X Shares 61.22 - 61.22 61.22 0.00 0.00% 2019/11/30 Time 1:32
iShares Core S&P Total US Stock Market 71.11 - 71.11 71.11 0.00 0.00% 2019/11/30 Time 1:32
ProShares Short VIX Short-Term Futures 63.05 - 63.05 63.05 0.00 0.00% 2019/11/30 Time 1:32
ProShares Ultra VIX Short-Term Futures 14.84 - 14.84 14.84 0.00 0.00% 2019/11/30 Time 1:32
ProShares UltraShort 20+ Year Treasury 25.06 - 25.06 25.06 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Small Cap Bear 3X Shares 38.26 - 38.26 38.26 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Small Cap Bull 3X Shares 66.74 - 66.74 66.74 0.00 0.00% 2019/11/30 Time 1:32
SPDR Barclays Short Term High Yield Bond 26.69 - 26.69 26.69 0.00 0.00% 2019/11/30 Time 1:32
VelocityShares 3x Long Crude S&P GSCI ER 10.73 - 10.73 10.73 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Gold Miners Bull 3X Shares 27.66 - 27.66 27.66 0.00 0.00% 2019/11/30 Time 1:32
iShares iBoxx $ High Yield Corporate Bond 86.94 - 86.94 86.94 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Semiconductor Bear 3X Shares 26.88 - 26.88 26.88 0.00 0.00% 2019/11/30 Time 1:32
SPDR S&P Oil & Gas Exploration & Production 20.36 - 20.36 20.36 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors Fallen Angel High Yield Bond 29.43 - 29.43 29.43 0.00 0.00% 2019/11/30 Time 1:32
VanEck Vectors JP Morgan EM Local Currency Bd 32.95 - 32.95 32.95 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 28.78 - 28.78 28.78 0.00 0.00% 2019/11/30 Time 1:32
iShares iBoxx $ Investment Grade Corporate Bond 127.97 - 127.97 127.97 0.00 0.00% 2019/11/30 Time 1:32
Direxion Daily Junior Gold Miners Bull 3X Shares 62.2 - 62.2 62.2 0.00 0.00% 2019/11/30 Time 1:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.58 - 27.58 27.58 0.00 0.00% 2019/11/30 Time 1:32
PowerShares National AMT-Free Municipal Bond Portf 26.4 - 26.4 26.4 0.00 0.00% 2019/11/30 Time 1:32
VelocityShares 3x Long Natural Gas linked to S&P G 9.27 - 9.27 9.27 0.00 0.00% 2019/11/30 Time 1:32
SPDR Stoxx Europe 50 35.03 - 35.03 35.03 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors Gaming 40.29 - 40.29 40.29 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim S&P 500 Top 50 227.64 - 227.64 227.94 0.00 0.00% 2019/11/29 Time 22:01
ProShares RAFI Long/Short 34.53 - 34.53 34.53 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Denmark Capped 65.25 - 65.25 65.34 0.00 0.00% 2019/11/29 Time 22:01
SPDR SSgA Income Allocation 34.17 - 34.17 34.19 0.00 0.00% 2019/11/29 Time 22:01
AlphaClone Alternative Alpha 58.19 - 58.19 58.89 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Germany Small-Cap 56.94 - 56.94 57.05 0.00 0.00% 2019/11/29 Time 22:01
iShares iBonds Mar 2020 Corporate 26.09 - 26.09 26.09 0.00 0.00% 2019/11/29 Time 22:01
PowerShares SP 500 ex-Rate Sensiti 40.51 - 40.5 40.57 0.00 0.00% 2019/11/29 Time 22:01
ProShares UltraShort MSCI Emerging Markets 41.09 - 40.97 41.09 0.00 0.00% 2019/11/29 Time 22:01
FlexShares Morningstar US Market Factor Tilt 124.18 - 124.18 124.18 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim Invest S&P SmallCap 600 Pure Value 67.52 - 67.52 67.52 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.29 - 17.29 17.29 0.00 0.00% 2019/11/29 Time 22:01
iShares North American Tech-Multimedia Networking 54.67 - 54.67 54.79 0.00 0.00% 2019/11/29 Time 22:01
ARK Web X.0 56.2 - 56.13 56.26 0.00 0.00% 2019/11/29 Time 22:01
Teucrium Corn 14.46 - 14.45 14.51 0.00 0.00% 2019/11/29 Time 22:01
ARK Innovation 50.43 - 50.21 50.43 0.00 0.00% 2019/11/29 Time 22:01
Innovator IBD 50 35.26 - 35.24 35.34 0.00 0.00% 2019/11/29 Time 22:01
Teucrium Soybean 14.91 - 14.91 14.95 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI BRIC 42.42 - 42.39 42.5 0.00 0.00% 2019/11/29 Time 22:01
Schwab US Mid-Cap 59.43 - 59.43 59.71 0.00 0.00% 2019/11/29 Time 22:01
First Trust US IPO 79.75 - 79.75 79.91 0.00 0.00% 2019/11/29 Time 22:01
PowerShares DB Oil 9.85 - 10.02 9.99 0.00 0.00% 2019/11/29 Time 22:01
PowerShares DB Gold 44.58 - 44.34 44.62 0.00 0.00% 2019/11/29 Time 22:01
Vanguard Financials 74.96 - 74.96 75.2 0.00 0.00% 2019/11/29 Time 22:01
Cambria Global Value 22.98 - 22.98 23.02 0.00 0.00% 2019/11/29 Time 22:01
Columbia EM Consumer 22.76 - 22.76 22.81 0.00 0.00% 2019/11/29 Time 22:01
iShares US Utilities 158.13 - 158.13 158.41 0.00 0.00% 2019/11/29 Time 22:01
SPDR MSCI ACWI ex-US 25.16 - 25.15 25.21 0.00 0.00% 2019/11/29 Time 22:01
Global X SuperDividend 17.17 - 17.17 17.2 0.00 0.00% 2019/11/29 Time 22:01
iShares US Industrials 167.76 - 167.76 168.1 0.00 0.00% 2019/11/29 Time 22:01
Sprott Physical Silver 6.23 - 6.19 6.24 0.00 0.00% 2019/11/29 Time 22:01
United States Gasoline 30.62 - 30.62 31.4 0.00 0.00% 2019/11/29 Time 22:01
Global X China Consumer 17.65 - 17.64 17.66 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI EAFE Value 49.24 - 49.23 49.35 0.00 0.00% 2019/11/29 Time 22:01
Neuberger Berman MLP IF 6.32 - 6.3 6.34 0.00 0.00% 2019/11/29 Time 22:01
United States Commodity 35.03 - 35.03 35.2 0.00 0.00% 2019/11/29 Time 22:01
WisdomTree Earnings 500 35.79 - 35.77 35.83 0.00 0.00% 2019/11/29 Time 22:01
YieldShares High Income 17.68 - 17.65 17.7 0.00 0.00% 2019/11/29 Time 22:01
iShares Convertible Bond 61.32 - 61.32 61.6 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Netherlands 32.6 - 32.6 32.69 0.00 0.00% 2019/11/29 Time 22:01
SPDR S&P Pharmaceuticals 40.93 - 40.86 41.09 0.00 0.00% 2019/11/29 Time 22:01
Global X SuperDividend US 23.62 - 23.61 23.63 0.00 0.00% 2019/11/29 Time 22:01
ProShares UltraShort Euro 27.65 - 27.65 27.78 0.00 0.00% 2019/11/29 Time 22:01
VanEck Pref Secs ex Finls 20 - 20 20.1 0.00 0.00% 2019/11/29 Time 22:01
WisdomTree Total Dividend 103.12 - 103.12 103.41 0.00 0.00% 2019/11/29 Time 22:01
iShares Global Industrials 97.18 - 97.18 97.32 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Poland Capped 20.99 - 20.99 21.06 0.00 0.00% 2019/11/29 Time 22:01
iShares US Basic Materials 95.47 - 95.37 95.69 0.00 0.00% 2019/11/29 Time 22:01
PowerShares DB Agriculture 16.15 - 16.1 16.21 0.00 0.00% 2019/11/29 Time 22:01
ProShares Ultra Financials 51.73 - 51.73 52.03 0.00 0.00% 2019/11/29 Time 22:01
WisdomTree MidCap Earnings 41.41 - 41.41 41.59 0.00 0.00% 2019/11/29 Time 22:01
First Trust Energy AlphaDEX 9.18 - 9.18 9.25 0.00 0.00% 2019/11/29 Time 22:01
iShares North American Tech 234.81 - 234.81 235.47 0.00 0.00% 2019/11/29 Time 22:01
ProShares Ultra Real Estate 86.48 - 86.48 87.11 0.00 0.00% 2019/11/29 Time 22:01
ProShares UltraShort Silver 29.6 - 29.6 29.98 0.00 0.00% 2019/11/29 Time 22:01
PureFunds ISE Junior Silver 10.53 - 10.41 10.53 0.00 0.00% 2019/11/29 Time 22:01
SPDR S&P 400 Mid Cap Growth 55.95 - 55.95 56.32 0.00 0.00% 2019/11/29 Time 22:01
Barclays ETN Plus Select MLP 16.27 - 16.27 16.37 0.00 0.00% 2019/11/29 Time 22:01
iShares 10+ Year Credit Bond 66.81 - 66.77 67.01 0.00 0.00% 2019/11/29 Time 22:01
WisdomTree LargeCap Dividend 103.39 - 103.39 103.57 0.00 0.00% 2019/11/29 Time 22:01
WisdomTree SmallCap Earnings 37.46 - 37.46 37.63 0.00 0.00% 2019/11/29 Time 22:01
Oppenheimer Ultra Div Revenue 38.66 - 38.66 38.71 0.00 0.00% 2019/11/29 Time 22:01
Schwab Short Term US Treasury 50.55 - 50.54 50.55 0.00 0.00% 2019/11/29 Time 22:01
First Trust Utilities AlphaDEX 28.79 - 28.79 28.88 0.00 0.00% 2019/11/29 Time 22:01
Global X SuperIncome Preferred 11.63 - 11.63 11.71 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim CurrencyShares Euro 104.52 - 104.27 104.52 0.00 0.00% 2019/11/29 Time 22:01
iShares Russell Top 200 Growth 93.64 - 93.64 93.8 0.00 0.00% 2019/11/29 Time 22:01
ProShares VIX Mid Term Futures 22.15 - 22.07 22.17 0.00 0.00% 2019/11/29 Time 22:01
Vanguard S&P Mid Cap 400 Value 128.46 - 128.46 128.46 0.00 0.00% 2019/11/29 Time 22:01
Doubleline Opportunistic Credit 20.65 - 20.64 20.7 0.00 0.00% 2019/11/29 Time 22:01
IQ Hedge Multi-Strategy Tracker 30.86 - 30.86 30.91 0.00 0.00% 2019/11/29 Time 22:01
Hartford Developed Markets ex US 29.03 - 29.02 29.07 0.00 0.00% 2019/11/29 Time 22:01
ProShares SP MidCap 400 Dividend 59.32 - 59.32 59.76 0.00 0.00% 2019/11/29 Time 22:01
Vanguard S&P Small Cap 600 Value 135.7 - 135.7 136.43 0.00 0.00% 2019/11/29 Time 22:01
iShares iBonds Dec 2021 Corporate 24.99 - 24.98 24.99 0.00 0.00% 2019/11/29 Time 22:01
iShares iBonds Dec 2023 Corporate 25.57 - 25.56 25.57 0.00 0.00% 2019/11/29 Time 22:01
iShares iBonds Dec 2024 Corporate 25.68 - 25.68 25.68 0.00 0.00% 2019/11/29 Time 22:01
SPDR Dow Jones Global Real Estate 52.42 - 52.42 52.55 0.00 0.00% 2019/11/29 Time 22:01
Vanguard S&P Small Cap 600 Growth 161.66 - 161.66 162.24 0.00 0.00% 2019/11/29 Time 22:01
iShares S&P GSCI Commodity-Indexed 15.24 - 15.225 15.35 0.00 0.00% 2019/11/29 Time 22:01
ARK Genomic Revolution Multi-Sector 34.92 - 34.59 34.92 0.00 0.00% 2019/11/29 Time 22:01
iShares Currency Hedged MSCI Eurozo 32.22 - 32.22 32.33 0.00 0.00% 2019/11/29 Time 22:01
PowerShares Build America Bond Port 31.98 - 31.96 32.01 0.00 0.00% 2019/11/29 Time 22:01
PowerShares Dynamic Large Cap Value 41.04 - 41.03 41.11 0.00 0.00% 2019/11/29 Time 22:01
SPDR Nuveen Barclays Municipal Bond 50.62 - 50.62 50.64 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors CEF Municipal Income 27.35 - 27.34 27.35 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors Mortgage REIT Income 23.82 - 23.82 23.82 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Russia Bear 3X Shares 8.78 - 8.66 8.8 0.00 0.00% 2019/11/29 Time 22:01
Fidelity MSCI Consumer Discretionary 46.96 - 46.96 47.34 0.00 0.00% 2019/11/29 Time 22:01
iShares Aaa - A Rated Corporate Bond 54.88 - 54.88 54.92 0.00 0.00% 2019/11/29 Time 22:01
PowerShares Dynamic Large Cap Growth 49.93 - 49.9 50.03 0.00 0.00% 2019/11/29 Time 22:01
iShares Edge MSCI USA Momentum Factor 123.97 - 123.9 124.37 0.00 0.00% 2019/11/29 Time 22:01
iShares International Preferred Stock 14.78 - 14.73 14.79 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim CurrencyShares Japanese Yen 86.85 - 86.73 86.85 0.00 0.00% 2019/11/29 Time 22:01
iShares Morningstar Multi-Asset Income 25.14 - 25.14 25.21 0.00 0.00% 2019/11/29 Time 22:01
iShares Residential Real Estate Capped 77.44 - 77.44 77.89 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors AMT-Free Long Municipal 21.08 - 21.08 21.13 0.00 0.00% 2019/11/29 Time 22:01
iShares Emerging Markets Corporate Bond 51.54 - 51.48 51.54 0.00 0.00% 2019/11/29 Time 22:01
Powershares S&P 500 High Beta Portfolio 44.32 - 44.32 44.43 0.00 0.00% 2019/11/29 Time 22:01
QuantShares US Market Neutral Anti-Beta 22.94 - 22.88 23 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors AMT-Free Short Municipal 17.8 - 17.8 17.8 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Healthcare Bull 3X Shares 67.13 - 66.6 67.41 0.00 0.00% 2019/11/29 Time 22:01
iShares Emerging Markets High Yield Bond 46.38 - 46.35 46.4 0.00 0.00% 2019/11/29 Time 22:01
iShares Global High Yield Corporate Bond 49.12 - 49.09 49.12 0.00 0.00% 2019/11/29 Time 22:01
iShares North American Natural Resources 29.16 - 29.13 29.23 0.00 0.00% 2019/11/29 Time 22:01
PowerShares Global Listed Private Equity 12.54 - 12.54 12.57 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily South Korea Bull 3X Shares 20.5 - 20.47 20.6 0.00 0.00% 2019/11/29 Time 22:01
SPDR Nuveen S&P High Yield Municipal Bond 59.18 - 59.18 59.2 0.00 0.00% 2019/11/29 Time 22:01
ProShares UltraShort Bloomberg Natural Gas 36.44 - 35 36.44 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim BulletShares 2022 Corporate Bond 21.47 - 21.45 21.47 0.00 0.00% 2019/11/29 Time 22:01
SPDR Barclays Short Term Intl Treasury Bond 30.34 - 30.34 30.34 0.00 0.00% 2019/11/29 Time 22:01
Deutsche X-trackers MSCI Japan Hedged Equity 42.41 - 42.4 42.48 0.00 0.00% 2019/11/29 Time 22:01
First Trust Dow Jones Global Select Dividend 24.28 - 24.28 24.35 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Global Metals & Mining Producers 28.4 - 28.4 28.51 0.00 0.00% 2019/11/29 Time 22:01
iShares Short-Term National AMT-Free Muni Bond 106.76 - 106.76 106.78 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors AMT-Free Intermediate Municipal 50.18 - 50.18 50.25 0.00 0.00% 2019/11/29 Time 22:01
PowerShares S&P Emerging Markets Low Volatility 23.02 - 23 23.03 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim CurrencyShares British Pound Sterling 125.41 - 125 125.46 0.00 0.00% 2019/11/29 Time 22:01
JPMorgan Diversified Return International Equity 55.63 - 55.63 55.65 0.00 0.00% 2019/11/29 Time 22:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.77 - 14.64 14.77 0.00 0.00% 2019/11/29 Time 22:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 17.91 - 17.87 17.95 0.00 0.00% 2019/11/29 Time 22:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.45 - 13.43 13.45 0.00 0.00% 2019/11/29 Time 22:01
iPath Bloomberg Commodity Total Return Exp 12 June 21.66 - 21.63 21.72 0.00 0.00% 2019/11/29 Time 22:01
Rogers International Commodity Agriculture Total R 5.35 - 5.35 5.36 0.00 0.00% 2019/11/29 Time 22:01
SPDR S&P Bank 46.21 - 46.21 46.54 0.00 0.00% 2019/11/29 Time 22:01
Vanguard REIT 93.07 - 93.07 93.61 0.00 0.00% 2019/11/29 Time 22:01
iShares Silver 15.91 - 15.78 15.91 0.00 0.00% 2019/11/29 Time 22:01
United States Oil 11.62 - 11.56 11.8 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Japan 59.43 - 59.39 59.48 0.00 0.00% 2019/11/29 Time 22:01
SPDR S&P World ex US 30.72 - 30.71 30.77 0.00 0.00% 2019/11/29 Time 22:01
iShares US Real Estate 93.2 - 93.2 93.72 0.00 0.00% 2019/11/29 Time 22:01
iShares China Large-Cap 40.94 - 40.91 41.02 0.00 0.00% 2019/11/29 Time 22:01
United States Brent Oil 18.94 - 18.91 19.23 0.00 0.00% 2019/11/29 Time 22:01
Vanguard Short-Term Bond 80.75 - 80.705 80.75 0.00 0.00% 2019/11/29 Time 22:01
iShares Edge MSCI Min Vol 64.84 - 64.8 64.98 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Chile Capped 29.99 - 29.99 30.26 0.00 0.00% 2019/11/29 Time 22:01
Schwab US Dividend Equity 57.09 - 57.07 57.23 0.00 0.00% 2019/11/29 Time 22:01
SPDR S&P Emerging Markets 35.83 - 35.8 35.86 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Sweden Capped 31.72 - 31.72 31.87 0.00 0.00% 2019/11/29 Time 22:01
Financial Select Sector SPDR 30.15 - 30.15 30.215 0.00 0.00% 2019/11/29 Time 22:01
SPDR Barclays Aggregate Bond 29.55 - 29.53 29.55 0.00 0.00% 2019/11/29 Time 22:01
Vanguard High Dividend Yield 91.76 - 91.73 91.96 0.00 0.00% 2019/11/29 Time 22:01
iShares Core US Treasury Bond 26.17 - 26.13 26.17 0.00 0.00% 2019/11/29 Time 22:01
iShares Edge MSCI Min Vol EAFE 75.18 - 75.18 75.33 0.00 0.00% 2019/11/29 Time 22:01
Vanguard FTSE Emerging Markets 42.06 - 42.035 42.155 0.00 0.00% 2019/11/29 Time 22:01
First Trust Value Line Dividend 35.6 - 35.6 35.7 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Switzerland Capped 38.9 - 38.88 38.99 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily SP Biotech Bear 3X 13.2 - 13.05 13.21 0.00 0.00% 2019/11/29 Time 22:01
PowerShares DB Commodity Tracking 15.32 - 15.31 15.4 0.00 0.00% 2019/11/29 Time 22:01
VanEck Vectors Junior Gold Miners 38.15 - 37.38 38.15 0.00 0.00% 2019/11/29 Time 22:01
First Trust ISE-Revere Natural Gas 10.16 - 10.16 10.29 0.00 0.00% 2019/11/29 Time 22:01
Guggenheim Enhanced Short Duration 50.4 - 50.39 50.4 0.00 0.00% 2019/11/29 Time 22:01
Consumer Staples Select Sector SPDR 62 - 61.93 62.05 0.00 0.00% 2019/11/29 Time 22:01
16.89 - 16.73 17.47 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Energy Bull 3X Shares 14.88 - 14.77 14.97 0.00 0.00% 2019/11/29 Time 22:01
iShares North American Tech-Software 232 - 231.82 232.55 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily S&P 500 Bear 3X Shares 14.46 - 14.36 14.46 0.00 0.00% 2019/11/29 Time 22:01
iShares International Select Dividend 32.38 - 32.38 32.47 0.00 0.00% 2019/11/29 Time 22:01
ProShares Ultra Bloomberg Natural Gas 9.43 - 9.43 9.9 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Financial Bear 3X Shares 29.36 - 29.15 29.36 0.00 0.00% 2019/11/29 Time 22:01
JP Morgan Chase Alerian Exp 24 May 2024 20.16 - 20.09 20.2 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily FTSE China Bull 3x Shares 17.56 - 17.52 17.67 0.00 0.00% 2019/11/29 Time 22:01
ProShares UltraShort Bloomberg Crude Oil 14.96 - 14.5 15.04 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Gold Miners Bear 3X Shares 7.46 - 7.43 7.75 0.00 0.00% 2019/11/29 Time 22:01
Deutsche X-trackers MSCI EAFE Hedged Equity 33.66 - 33.65 33.74 0.00 0.00% 2019/11/29 Time 22:01
VelocityShares 3x Inverse Crude S&P GSCI ER 4.82 - 4.62 4.88 0.00 0.00% 2019/11/29 Time 22:01
Powershares S&P 500 Low Volatility Portfolio 57.46 - 57.46 57.66 0.00 0.00% 2019/11/29 Time 22:01
SPDR Barclays Intermediate Term Corporate Bond 35.33 - 35.3 35.33 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.83 - 10.78 10.94 0.00 0.00% 2019/11/29 Time 22:01
Direxion Daily Natural Gas Related Bull 3X Shares 5.87 - 5.87 6.08 0.00 0.00% 2019/11/29 Time 22:01
VelocityShares 3x Inverse Natural Gas linked to S& 168.43 - 159.5 168.43 0.00 0.00% 2019/11/29 Time 22:01
ProShares Ultra Gold 45.93 - 45.52 45.93 0.00 0.00% 2019/11/29 Time 21:31
ProShares UltraShort Gold 56.81 - 56.81 56.81 0.00 0.00% 2019/11/29 Time 21:31
PowerShares DB Precious Metals 40.64 - 40.59 40.64 0.00 0.00% 2019/11/29 Time 21:31
PowerShares Aerospace & Defense 69.42 - 69.42 69.7 0.00 0.00% 2019/11/29 Time 21:31
Deutsche X-trackers Harvest CSI 500 25.42 - 25.4 25.42 0.00 0.00% 2019/11/29 Time 21:31
Credit Suisse FI Large Cap Growth Enhanced 317.73 - 317.23 317.73 0.00 0.00% 2019/11/29 Time 21:31
Rogers International Commodity Energy Total Return 2.78 - 2.78 2.78 0.00 0.00% 2019/11/29 Time 21:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.04 - 3.04 3.04 0.00 0.00% 2019/11/29 Time 21:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.42 - 14.42 14.42 0.00 0.00% 2019/11/29 Time 21:31
Teucrium Wheat 5.66 - 5.59 5.69 0.00 0.00% 2019/11/29 Time 21:31
ProShares Short QQQ 25.56 - 25.48 25.56 0.00 0.00% 2019/11/29 Time 21:31
Sprott Physical Gold 11.76 - 11.72 11.77 0.00 0.00% 2019/11/29 Time 21:31
ProShares Ultra Silver 29 - 28.52 29 0.00 0.00% 2019/11/29 Time 21:31
UBS E-TRACS Alerian MLP 12.66 - 12.61 12.66 0.00 0.00% 2019/11/29 Time 21:31
ETFS Physical Silver Shares 16.51 - 16.38 16.51 0.00 0.00% 2019/11/29 Time 21:31
iShares MSCI South Korea Capped 58.47 - 58.44 58.52 0.00 0.00% 2019/11/29 Time 21:31
iShares MSCI Global Silver Miners 10.16 - 10.08 9.96 0.00 0.00% 2019/11/29 Time 21:31
iShares Edge MSCI USA Quality Factor 98.65 - 98.65 98.94 0.00 0.00% 2019/11/29 Time 21:31
First Trust Morningstar Dividend Leaders 32.21 - 32.21 32.28 0.00 0.00% 2019/11/29 Time 21:31
iShares 0-5 Year High Yield Corporate Bond 46.12 - 46.12 46.17 0.00 0.00% 2019/11/29 Time 21:31
iShares Gold 13.99 - 13.92 14 0.00 0.00% 2019/11/29 Time 21:31
SPDR Gold Shares 137.88 - 137.22 137.97 0.00 0.00% 2019/11/29 Time 21:31
ProShares Short S&P500 24.75 - 24.7 24.75 0.00 0.00% 2019/11/29 Time 21:31
VanEck Vectors Oil Services 11.69 - 11.6 11.72 0.00 0.00% 2019/11/29 Time 21:31
Vanguard FTSE Developed Markets 42.97 - 42.97 43.06 0.00 0.00% 2019/11/29 Time 21:31
PIMCO 1-3 Year US Treasury 50.91 - 50.91 50.91 0.00 0.00% 2019/11/29 Time 21:01
United States 12 Month Oil 21.03 - 21.03 21.39 0.00 0.00% 2019/11/29 Time 21:01
WisdomTree International Equity 51.88 - 51.88 51.94 0.00 0.00% 2019/11/29 Time 21:01
PowerShares DB G10 Currency Harvest 24.53 - 24.53 24.53 0.00 0.00% 2019/11/29 Time 21:01
FlexShares International Quality Dividend 23.27 - 23.27 23.28 0.00 0.00% 2019/11/29 Time 21:01
PowerShares DB US Dollar Bullish 26.92 - 26.91 26.96 0.00 0.00% 2019/11/29 Time 21:01
SPDR Barclays Intermediate Term Treas 31.11 - 31.11 31.11 0.00 0.00% 2019/11/29 Time 20:32
VanEck Vectors Rare Earth/Strategic Metals 12.6 - 12.59 12.61 0.00 0.00% 2019/11/29 Time 20:32
Rogers International Commodity Total Return 5.15 - 5.15 5.17 0.00 0.00% 2019/11/29 Time 20:32
VanEck Vectors-Investment Grade Floating Rate 25.35 - 25.34 25.35 0.00 0.00% 2019/11/29 Time 20:32
Global X Southeast Asia 15.79 - 15.79 15.79 0.00 0.00% 2019/11/29 Time 20:01
DB Gold Double Long Exp 15 Feb 2038 28.47 - 28.46 28.47 0.00 0.00% 2019/11/29 Time 20:01
SPDR Barclays Short Term Corporate Bond 30.85 - 30.84 30.86 0.00 0.00% 2019/11/29 Time 20:01
PowerShares DB Energy 14.05 - 14.03 14.05 0.00 0.00% 2019/11/29 Time 19:31
Guggenheim CurrencyShares Canadian Dollar 74.3 - 74.3 74.3 0.00 0.00% 2019/11/29 Time 19:31
Guggenheim Invest Shipping 9.63 - 9.63 9.63 0.00 0.00% 2019/11/29 Time 19:02
UBS ETRACS Monthly Pay 2xLeveraged 29.41 - 29.41 29.41 0.00 0.00% 2019/11/29 Time 19:02
iShares California AMT-Free Muni Bond 61.26 - 61.26 61.26 0.00 0.00% 2019/11/29 Time 19:01
Cambria Global Momentum 25.4 - 25.4 25.4 0.00 0.00% 2019/11/29 Time 18:32
WisdomTree Continuous Commodity 17.86 - 17.86 17.86 0.00 0.00% 2019/11/29 Time 18:32
Guggenheim CurrencyShares Swiss Franc 92.1 - 92.1 92.1 0.00 0.00% 2019/11/29 Time 18:32
iPath GSCI Total Return Exp 12 Jun 2036 14.52 - 14.52 14.52 0.00 0.00% 2019/11/29 Time 18:32
iShares Short Maturity Bond 50.33 - 50.33 50.33 0.00 0.00% 2019/11/29 Time 18:31
iShares iBonds Dec 2019 Corporate 24.85 - 24.84 24.85 0.00 0.00% 2019/11/28 Time 11:02
QuantShares US Market Neutral Value 20.91 - 20.91 20.91 0.00 0.00% 2019/11/28 Time 6:31
Madrona Global Bond 26.01 - 26.01 26.01 0.00 0.00% 2019/11/28 Time 6:31
iShares iBonds Mar 2023 Corp ex-Financials 24.62 - 24.62 24.62 0.00 0.00% 2019/11/28 Time 1:31
Guggenheim Invest S&P Global Dividend Opptys 12.1 - 12.1 12.1 0.00 0.00% 2019/11/28 Time 1:31
United States 12 Month Natural Gas 8.82 - 8.82 8.82 0.00 0.00% 2019/11/28 Time 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.91 0.00 0.00% 2019/11/28 Time 1:01
PowerShares DB Base Metals 15.04 - 15.04 15.04 0.00 0.00% 2019/11/28 Time 1:01
ProShares Ultra Euro 13.33 - 13.33 13.33 0.00 0.00% 2019/11/28 Time 0:31
UBS E-TRACS Bloomberg CMCI 14.42 - 14.42 14.42 0.00 0.00% 2019/11/28 Time 0:31
ProShares UltraShort Yen 77.15 - 77.15 77.15 0.00 0.00% 2019/11/27 Time 23:31
PowerShares DB US Dollar Bearish 20.4 - 20.38 20.4 0.00 0.00% 2019/11/27 Time 23:31
Guggenheim CurrencyShares Australian Dollar 67.77 - 67.77 67.77 0.00 0.00% 2019/11/27 Time 22:01
ELEMENTS SPECTRUM Large CAP US Momentum 22.6 - 22.6 22.6 0.00 0.00% 2019/11/27 Time 19:31
Direxion Daily Total Bond Market Bear 1X Shares 29.61 - 29.47 29.61 0.00 0.00% 2019/11/27 Time 6:31
Barclays + Shiller CAPE Exp 12 Oct 2022 145.73 - 145.73 145.73 0.00 0.00% 2019/11/27 Time 0:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.98 - 19.98 19.98 0.00 0.00% 2019/11/27 Time 0:32
Sit Rising Rate 22.76 - 22.76 22.76 0.00 0.00% 2019/11/26 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 72.69 - 72.69 72.69 0.00 0.00% 2019/11/26 Time 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 98.03 - 98.03 98.03 0.00 0.00% 2019/11/26 Time 0:32
DB Gold Double Short 4.58 - 4.58 4.58 0.00 0.00% 2019/11/25 Time 21:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.9 - 27.9 27.9 0.00 0.00% 2019/11/22 Time 23:01
Credit Suisse X Links Multi Asset High Income 27.3 - 27.3 27.3 0.00 0.00% 2019/11/21 Time 20:31
ProShares Short Euro 46.05 - 46.05 46.05 0.00 0.00% 2019/11/21 Time 1:01
DB Gold Short Exp 15 Feb 2038 12.72 - 12.72 12.72 0.00 0.00% 2019/11/21 Time 1:01
ProShares Ultra Yen 56.28 - 56.28 56.34 0.00 0.00% 2019/11/20 Time 23:01
Rogers International Commodity Metals Total Return 8.13 - 8.13 8.13 0.00 0.00% 2019/11/20 Time 20:01
United States Copper 16.69 - 16.69 16.69 0.00 0.00% 2019/11/20 Time 19:01
iShares MSCI China 59.61 - 59.61 59.61 0.00 0.00% 2019/11/20 Time 18:31
iShares MSCI Turkey 27.01 - 27.01 27.01 0.00 0.00% 2019/11/20 Time 18:31
ProShares UltraPro QQQ 75.59 - 75.59 75.59 0.00 0.00% 2019/11/20 Time 18:31
iShares US Preferred Stock 37.23 - 37.23 37.23 0.00 0.00% 2019/11/20 Time 18:31
iShares Nasdaq Biotechnology 113.95 - 113.95 113.95 0.00 0.00% 2019/11/20 Time 18:31
iShares 20+ Year Treasury Bond 140.01 - 140.01 140.01 0.00 0.00% 2019/11/20 Time 18:31
Real Estate Select Sector SPDR 38.94 - 38.94 38.94 0.00 0.00% 2019/11/20 Time 18:31
iShares JPMorgan USD Em Mkts Bd 111.93 - 111.93 111.93 0.00 0.00% 2019/11/20 Time 18:31
iPath Series B S&P 500 VIX Short-Term Futures 17.44 - 17.44 17.44 0.00 0.00% 2019/11/20 Time 18:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.55 - 4.55 4.67 0.00 0.00% 2019/11/19 Time 23:01
Claymore CEF GS Connect Due 12/10/2037 14.46 - 14.46 14.46 0.00 0.00% 2019/11/19 Time 20:31
ProShares UltraShort Australian Dollar 59.52 - 59.52 59.52 0.00 0.00% 2019/11/19 Time 9:01
UBS E-TRACS Bloomberg CMCI Food 15.84 - 15.84 15.84 0.00 0.00% 2019/11/16 Time 0:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 11.86 - 11.82 11.86 0.00 0.00% 2019/11/15 Time 22:01
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.91 - 22.91 22.91 0.00 0.00% 2019/11/15 Time 22:01
Morgan Stanley Market Vectors Double Short Euro 63.8 - 63.8 63.8 0.00 0.00% 2019/11/15 Time 19:31
UBS E-TRACS Bloomberg CMCI Gold 36.84 - 36.84 36.84 0.00 0.00% 2019/11/15 Time 19:01
Guggenheim CurrencyShares Swedish Krona 95.1 - 95.1 95.1 0.00 0.00% 2019/11/14 Time 21:31
PowerShares DB Silver 24.64 - 24.64 24.64 0.00 0.00% 2019/11/09 Time 11:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.38 - 45.38 45.38 0.00 0.00% 2019/11/09 Time 11:31
iShares 7-10 Year Treasury Bond 111.26 - 111.26 111.26 0.00 0.00% 2019/10/30 Time 15:33
Teucrium Agricultural 19.04 - 19.04 19.04 0.00 0.00% 2019/10/24 Time 18:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Time 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Time 0:32
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 Time 18:33
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 Time 19:33
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 Time 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 Time 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 Time 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 Time 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Time 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 Time 21:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
Citigroup C-Tracks Miller/Howard Strategic Dividen 32.49 - 32.49 32.49 0.00 0.00% 2019/08/09 Time 19:33
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Time 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Time 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Time 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Time 21:03
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Time 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Time 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Time 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Time 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Time 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Time 11:07
Invesco Buyback Achievers 63.61 - 63.61 63.61 0.00 0.00% 2019/05/01 Time 1:02
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Time 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Time 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Time 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Time 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Time 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Time 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Time 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Time 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Time 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Time 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Time 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Time 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Time 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Time 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Time 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Time 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Time 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Time 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Time 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Time 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Time 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Time 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Time 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Time 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Time 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Time 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Time 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Time 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Time 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Time 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Time 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Time 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Time 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Time 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Time 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Time 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Time 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Time 1:32
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Time 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Time 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Time 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Time 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Time 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Time 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Time 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Time 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Time 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Time 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Time 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Time 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Time 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Time 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Time 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Time 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Time 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Time 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Time 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Time 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Time 0:00