TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0848
Live Rate
0 (0%)
Change
28 November 2019
Time 15:35:30
0 (1.19%)
Change / 3 Month
0 (0.59%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

41,052
Live Rate
0 (0%)
Change
30 November 2019
Time 10:01:23
1,256 (2.97%)
Change / 3 Month
4,941 (13.68%)
Change / 6 Month
9,315 (29.35%)
Annual Fluctuation

FTSE Korea

1,886
Live Rate
0 (0%)
Change
29 November 2019
Time 10:32:09
53 (2.88%)
Change / 3 Month
95 (5.28%)
Change / 6 Month
139 (7.93%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX MSCI World 14940 - 14940 14940 0.00 0.00% 2019/11/29 Time 15:01
HI FOCUS KRX300 12755 - 12755 12925 0.00 0.00% 2019/11/29 Time 10:32
KB KBStar KOSPI 20935 - 20930 21275 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KRX300 12775 - 12745 12975 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX KOSPI 21150 - 21150 21545 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR ESG SRI 8605 - 8605 8755 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR IT Plus 11280 - 11265 11435 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR KOSPI 200 27775 - 27700 28110 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Inverse 8275 - 8165 8290 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Top5 Group 5270 - 5255 5350 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Leverage 4875 - 4860 5010 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER IT 21205 - 21205 21485 0.00 0.00% 2019/11/29 Time 10:32
NH QV -2X S&P500 45 6220 - 6220 6220 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX AUTOs 14550 - 14505 14835 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Banks 6905 - 6900 6985 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KOSPI 21035 - 21010 21290 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KOSPI 21290 - 21275 21585 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Credit Bond 104670 - 104600 104690 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX KOSPI 200 27930 - 27865 28270 0.00 0.00% 2019/11/29 Time 10:32
NH Amundi HANARO 200 27725 - 27695 28090 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KRX300 12700 - 12660 12855 0.00 0.00% 2019/11/29 Time 10:32
Yurie TREX KOSPI 200 27955 - 27910 28330 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG 200 EW 8050 - 8030 8150 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KRX300 12675 - 12650 12765 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Semicon 22205 - 22000 22415 0.00 0.00% 2019/11/29 Time 10:32
10650 - 10650 10855 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Value Large 6890 - 6875 7005 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF KOSPI 200 28050 - 28000 28395 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KRW Cash 101525 - 101520 101525 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Leverage 12470 - 12465 12845 0.00 0.00% 2019/11/29 Time 10:32
KB KBStar Game Industry 8390 - 8370 8425 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KOSDAQ150 ETF 9430 - 9375 9600 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Prime Industry 9260 - 9225 9390 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF KOSDAQ 150 4720 - 4700 4810 0.00 0.00% 2019/11/29 Time 10:32
NH-Amundi HANARO KRX300 12620 - 12615 12795 0.00 0.00% 2019/11/29 Time 10:32
SAMSUNG KODEX Fn Growth 10700 - 10650 10700 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX FnKorea50 8220 - 8220 8400 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Insurance 6245 - 6230 6350 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KOSPI 200 27985 - 27895 28410 0.00 0.00% 2019/11/29 Time 10:32
Hanwha Arirang KRX300 IT 11255 - 11235 11385 0.00 0.00% 2019/11/29 Time 10:32
Hi Focus ESG Leaders 150 8010 - 8010 8065 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Exporter Equity 8380 - 8350 8480 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Smart Quality 12370 - 12370 12580 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Treasury Bond 107020 - 106885 107020 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF USD Futures 12490 - 12445 12490 0.00 0.00% 2019/11/29 Time 10:32
KyoboAXA POWER KOSPI 200 28220 - 28185 28585 0.00 0.00% 2019/11/29 Time 10:32
MIRAE ASSET TIGER KRX300 12635 - 12615 12770 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Top 10 8650 - 8605 8740 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 10Y F-LKTB 70875 - 70625 70905 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Healthcare 11650 - 11630 11840 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KOSDAQ 150 9520 - 9510 9740 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 Industrials 8945 - 8925 9065 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KRX300 Leverage 9530 - 9500 9755 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KTB 10Y Futures 56155 - 56015 56185 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Korean Culture 5860 - 5835 5925 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Software 8465 - 8385 8520 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX IT Hardware 12270 - 12225 12420 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX IT Software 11340 - 11270 11460 0.00 0.00% 2019/11/29 Time 10:32
Shinhan BNPP SMART KRX300 12680 - 12640 12820 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KQ High Dividend 10265 - 10215 10325 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Dividend Growth 28145 - 28145 28430 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Smart High Beta 9665 - 9665 9815 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF Enhanced Cash 102300 - 102300 102310 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF High Dividend 7900 - 7900 7985 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER KOSPI 200 27730 - 27705 28105 0.00 0.00% 2019/11/29 Time 10:32
NH-Amundi HANARO KOSDAQ150 9455 - 9425 9665 0.00 0.00% 2019/11/29 Time 10:32
Yurie TREX Fundamental 200 28325 - 28325 28325 0.00 0.00% 2019/11/29 Time 10:32
Arirang ESG Leading Company 7945 - 7930 8050 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 Constructions 9330 - 9315 9515 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Samsung Group SW 9930 - 10025 9975 0.00 0.00% 2019/11/29 Time 10:32
Kyobo AXA Power Smart Value 13020 - 13015 13210 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Cosmetics 3120 - 3115 3220 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Mid Small 7605 - 7605 7605 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Contrarian 22460 - 22445 22645 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Securities 3710 - 3700 3735 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 200 Mid Small 8585 - 8565 8640 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Game Industry 8410 - 8410 8500 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX High Dividend 8060 - 8050 8130 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KRW CASH PLUS 101600 - 101600 101605 0.00 0.00% 2019/11/29 Time 10:32
SAMSUNG KODEX MSCI Momentum 8205 - 8180 8350 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Samsung Group 6510 - 6500 6585 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Treasury Bond 56950 - 56905 56965 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG High Dividend 11525 - 11500 11645 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KOSPI Mid Cap 8025 - 8010 8080 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Korea Treasury Bond 112815 - 112625 112815 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Kosdag 150 9585 - 9535 9765 0.00 0.00% 2019/11/29 Time 10:32
SAMSUNG KODEX Dividend Value 10025 - 10005 10100 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX T-note Futures 11395 - 11335 11395 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG 200 Value Tilt 8610 - 8600 8755 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KTB 10Y Future 57025 - 56850 57045 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8790 - 8610 8830 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF 200 Total Return 31635 - 31610 32080 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Money Market 101455 - 101445 101455 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KRX300 Leverage 9600 - 9530 9845 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG 200 LowVOL Tilt 8805 - 8805 8950 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG Short-Term Bond 111010 - 111010 111010 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 Consumer Staples 8190 - 8190 8340 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 Heavy Industries 8490 - 8475 8575 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR F-KOSDAQ150 Leverage 7200 - 7140 7530 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF 10Y Treasury Bond 126440 - 126055 126440 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER KOSDAQ150 IT 11300 - 11225 11425 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Large Growth 8075 - 8060 8165 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset Maps Tiger Momentum 18865 - 18845 18980 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER LG Group Plus 6605 - 6600 6640 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 200 Total Return 8725 - 8710 8840 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 3Y F KTB Inverse 49960 - 49960 50010 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Consumer Staples 8620 - 8620 8780 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX US Nasdaq100 (H) 10870 - 10825 10905 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG 200 Quality Tilt 8705 - 8690 8855 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG Leading Industry 7585 - 7565 7705 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR Short-term KTB Active 101870 - 101865 101880 0.00 0.00% 2019/11/29 Time 10:32
Kim Kindex Lktb Futures Inverse 92920 - 92900 92920 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Smart Low Volatility 12110 - 12110 12315 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER Quality Value 10130 - 10080 10190 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KOSDAQ150 Inverse 8400 - 8240 8445 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8425 8590 0.00 0.00% 2019/11/29 Time 10:32
Hanwha Arirang KRX300 Financials 9405 - 9395 9530 0.00 0.00% 2019/11/29 Time 10:32
Heungkuk SP Korea Low Volatility 9550 - 9550 9550 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KTB 3Y Futures Inverse 100060 - 100060 100165 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF Korea Treasury Bond 112305 - 112145 112305 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 10Y F-LKTB Inverse 46035 - 46015 46150 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Energy & Chemicals 9815 - 9795 9945 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KOSDAQ150 Leverage 7450 - 7370 7740 0.00 0.00% 2019/11/29 Time 10:32
Hanwha Arirang KRX300 Health Care 8195 - 8160 8320 0.00 0.00% 2019/11/29 Time 10:32
Hanwha Arirang KRX300 Industrials 10125 - 10110 10265 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8675 - 8650 8755 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG Smart Beta Quality 8575 - 8555 8675 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KTB 10Y Futures Inverse 46400 - 46400 46520 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER 200 Health Care 17695 - 17670 17910 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset Tiger JPY KRW Futures 10680 - 10635 10685 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER KOSPI Large Cap 10270 - 10265 10275 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset Tiger Preferred Stock 9370 - 9340 9520 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Consumer Staples 10065 - 10055 10220 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX 200 Intrinsic Value 8070 - 8070 8185 0.00 0.00% 2019/11/29 Time 10:32
SAMSUNG KODEX MSCI Enhanced Value 8785 - 8785 8790 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX SGX MSCI EM Futures 8465 - 8465 8605 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 13280 - 13025 13360 0.00 0.00% 2019/11/29 Time 10:32
Hanwha ARIRANG Smart Beta Momentum 7625 - 7605 7725 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF Synth USD Futures Lev 9680 - 9610 9680 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset Tiger 200 Total Return 14200 - 14170 14400 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset Tiger Healthcare Equip 10440 - 10380 10440 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KOSPI 200 Securities 27700 - 27695 28105 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR Domestic Consumption Plus 9395 - 9395 9545 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 7680 - 7635 7780 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 8535 - 8370 8580 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Energy & Chemicals 11495 - 11455 11605 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10870 - 10850 10870 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Steels & Materials 6695 - 6680 6770 0.00 0.00% 2019/11/29 Time 10:32
Shinhan BNPP SMART 200 Total Return 9070 - 9050 9170 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 Consumer Discretionary 8440 - 8435 8625 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 7800 - 7720 8125 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset Maps Tiger China Consumer 6770 - 6770 6885 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Inverse Derivatives 7435 - 7330 7435 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER KOSPI High Dividend 11145 - 11110 11230 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Consumer Discretionary 10600 - 10585 10790 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX MSCI ESG Universal ETF 8345 - 8345 8475 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR KRX300 USD Futures Balanced 10260 - 10210 10395 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR Mid Small Cap High Dividend 8660 - 8610 8710 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER 200 Futures Leverage 9405 - 9380 9665 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Sustainable Dividend 13095 - 13065 13305 0.00 0.00% 2019/11/29 Time 10:32
NH-Amundi HANARO 200 Futures Leverage 13515 - 13495 13910 0.00 0.00% 2019/11/29 Time 10:32
Nh-amundi Hanaro Agriculture Business 8490 - 8470 8565 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX MSCI Korea Total Return 8685 - 8650 8770 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR Large Cap High Dividen 10 TR 10795 - 10770 10980 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER 10Y US Treasury Note 11575 - 11545 11580 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110865 - 110705 110865 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Samsung Group Equal Weighted 13420 - 13420 13660 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 139700 - 138715 139700 0.00 0.00% 2019/11/29 Time 10:32
MiareAsset TIGER MSCI Korea ESG Leaders 7785 - 7785 7840 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER 200 Energy & Leverage 8145 - 8140 8295 0.00 0.00% 2019/11/29 Time 10:32
Kiwoom KOSEF Monetary Stabilization Bond 102590 - 102585 102610 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset TIGER 200 Futures Inverse 2X 7220 - 7035 7240 0.00 0.00% 2019/11/29 Time 10:32
Samsung Securities KOSPI PutWrite ETN 53 9950 - 9950 9960 0.00 0.00% 2019/11/29 Time 10:32
Daishin Securities Daishin Nickel Futures 13390 - 13380 13545 0.00 0.00% 2019/11/29 Time 10:32
Mirae Asset Tiger MSCI Korea Total Return 10875 - 10845 11010 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 10950 - 10880 10950 0.00 0.00% 2019/11/29 Time 10:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3600 - 3590 3630 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Fixed Income Balanced-Derivatives 55800 - 55705 55950 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Hyundai Motors Group Plus 16825 - 16805 17120 0.00 0.00% 2019/11/29 Time 10:32
KB KSTAR Equity Balanced Equity-Derivatives 32825 - 32785 33200 0.00 0.00% 2019/11/29 Time 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6275 - 6215 6525 0.00 0.00% 2019/11/29 Time 10:32
Hanwha Arirang KRX300 Consumer Discretionary 11580 - 11540 11795 0.00 0.00% 2019/11/29 Time 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 9025 - 9000 9100 0.00 0.00% 2019/11/29 Time 10:32
MiraeAsset TIGER Shipbuilding & Transportation 2710 - 2710 2740 0.00 0.00% 2019/11/29 Time 10:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102400 - 102400 102400 0.00 0.00% 2019/11/29 Time 10:32
Samsung Securities Leverage WTI Crude Oil Futures 14920 - 14880 14950 0.00 0.00% 2019/11/29 Time 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 3945 - 3930 3955 0.00 0.00% 2019/11/29 Time 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 9655 - 9515 9685 0.00 0.00% 2019/11/29 Time 10:32
Korea Investment & Securities TRUE KOSPI Covered P 11320 - 11215 11320 0.00 0.00% 2019/11/29 Time 10:32
Korea Investment & Securities TRUE leverage S&P500 14355 - 14350 14415 0.00 0.00% 2019/11/29 Time 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 26185 - 26140 26500 0.00 0.00% 2019/11/29 Time 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 12720 - 12585 12770 0.00 0.00% 2019/11/29 Time 10:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 9055 - 9055 9075 0.00 0.00% 2019/11/29 Time 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 12905 - 12825 12915 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX KTOP30 13695 - 13645 13865 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Steels 6150 - 6135 6245 0.00 0.00% 2019/11/29 Time 10:02
Kiwoom ikon KOSPI 100 21460 - 21455 21775 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Min Vol 8940 - 8920 9045 0.00 0.00% 2019/11/29 Time 10:02
MiraeAsset TIGER Banks 7100 - 7090 7165 0.00 0.00% 2019/11/29 Time 10:02
UBS Hana KTOP KOSPI 50 19420 - 19400 19680 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR High Dividend 9730 - 9715 9825 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR 200 Financials 8290 - 8270 8430 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Securities 6295 - 6295 6350 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR Holding Company 7175 - 7165 7280 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR KQ Momentum Value 7815 - 7810 7920 0.00 0.00% 2019/11/29 Time 10:02
MiraeAsset TIGER Financials 6660 - 6660 6770 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Constructions 2615 - 2615 2660 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR KQ Momentum LowVol 7705 - 7680 7785 0.00 0.00% 2019/11/29 Time 10:02
MiraeAsset TIGER Health Care 26520 - 26410 27005 0.00 0.00% 2019/11/29 Time 10:02
Mirae Asset TIGER Large Value 8885 - 8885 9000 0.00 0.00% 2019/11/29 Time 10:02
Hanwha ARIRANG Smart Beta Value 8590 - 8580 8715 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR 200 Energy & Chemicals 7650 - 7645 7735 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR 200 Steels & Materials 6425 - 6395 6520 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR KRX300 Futures Inverse 10030 - 10005 9975 0.00 0.00% 2019/11/29 Time 10:02
Mirae Asset TIGER Media Contents 5405 - 5365 5440 0.00 0.00% 2019/11/29 Time 10:02
Mirae Asset TIGER 200 IT Leverage 23150 - 23070 23690 0.00 0.00% 2019/11/29 Time 10:02
Mirae Asset TIGER Mid Small Value 7850 - 7850 7855 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Samsung Group Value 7130 - 7130 7225 0.00 0.00% 2019/11/29 Time 10:02
8325 - 8325 8360 0.00 0.00% 2019/11/29 Time 10:02
Mirae Asset TIGER Mid Small Growth 7335 - 7335 7335 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR 200 Communication Service 10500 - 10450 10595 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR 200 Information Technology 9545 - 9535 9625 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX KRX300 Futures Inverse 10010 - 10010 9990 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX Top 5 Plus Total Return 13105 - 13080 13270 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR Mid-Small Cap Momentum Value 8635 - 8630 8695 0.00 0.00% 2019/11/29 Time 10:02
MIRAE ASSET TIGER USD Futures Leverage 10085 - 10050 10090 0.00 0.00% 2019/11/29 Time 10:02
MiraeAsset TIGER Low Volatility Equity 11150 - 11140 11265 0.00 0.00% 2019/11/29 Time 10:02
Daishin Securities Daishin Zinc Futures 9180 - 9145 9180 0.00 0.00% 2019/11/29 Time 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8190 - 8180 8245 0.00 0.00% 2019/11/29 Time 10:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9515 - 9515 9520 0.00 0.00% 2019/11/29 Time 10:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8700 - 8700 8700 0.00 0.00% 2019/11/29 Time 10:02
KIM KINDEX Short-term Monetary Stabilization Bond 101580 - 101575 101580 0.00 0.00% 2019/11/29 Time 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 10755 - 10665 10765 0.00 0.00% 2019/11/29 Time 10:02
Samsung Securities Samsung Leverage Gold Futures H 23390 - 23290 23395 0.00 0.00% 2019/11/29 Time 10:02
Samsung Securities Samsung Leverage Natural GAS Fu 8005 - 7960 8045 0.00 0.00% 2019/11/29 Time 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 6045 - 5970 6060 0.00 0.00% 2019/11/29 Time 10:02
Shinhan Investment Shinhan Leverage Natural Gas Fu 7600 - 7575 7670 0.00 0.00% 2019/11/29 Time 10:02
NH QV 2X S&P500 44 15095 - 14990 15120 0.00 0.00% 2019/11/29 Time 9:31
Samsung KODEX Inverse 6835 - 6740 6840 0.00 0.00% 2019/11/29 Time 9:31
KB KSTAR Short-term MSB 105010 - 105010 105020 0.00 0.00% 2019/11/29 Time 9:31
Kim Kindex Us Wide Moat 12840 - 12795 12845 0.00 0.00% 2019/11/29 Time 9:31
KyoboAXA POWER KOSPI 100 21510 - 21505 21840 0.00 0.00% 2019/11/29 Time 9:31
Samsung KODEX MSCI Korea 13065 - 13065 13285 0.00 0.00% 2019/11/29 Time 9:31
MiraeAsset TIGER Leverage 11620 - 11610 11960 0.00 0.00% 2019/11/29 Time 9:31
Samsung KODEX Shipbuilding 4265 - 4255 4310 0.00 0.00% 2019/11/29 Time 9:31
KB KBSTAR MSCI China Futures 10595 - 10595 10635 0.00 0.00% 2019/11/29 Time 9:31
Hanwha Arirang Ktb 3Y Futures 52360 - 52310 52385 0.00 0.00% 2019/11/29 Time 9:31
Kiwoom KOSEF F-KOSPI 200 Futures 12275 - 12270 12465 0.00 0.00% 2019/11/29 Time 9:31
Mirae Asset TIGER Gold Futures (H) 11100 - 11085 11100 0.00 0.00% 2019/11/29 Time 9:31
Mirae Asset TIGER 200 Consumer Stap 10805 - 10805 10945 0.00 0.00% 2019/11/29 Time 9:31
SAMSUNG KODEX 200 Futures Inverse 2X 7105 - 6920 7115 0.00 0.00% 2019/11/29 Time 9:31
MIRAE Asset TIGER Money Market Active 50770 - 50770 50775 0.00 0.00% 2019/11/29 Time 9:31
MiraeAsset TIGER Consumer Discretionary 13570 - 13570 13805 0.00 0.00% 2019/11/29 Time 9:31
Mirae Asset TIGER Consumer Goods Balance 9360 - 9360 9360 0.00 0.00% 2019/11/29 Time 9:31
MiraeAsset TIGER Media & Telecommunication 8160 - 8160 8280 0.00 0.00% 2019/11/29 Time 9:31
Korea Investment & Securities TRUE Leverage EURO S 13125 - 13125 13175 0.00 0.00% 2019/11/29 Time 9:31
Korea Investment & Securities TRUE lnverse 2X S&P5 6030 - 6005 6030 0.00 0.00% 2019/11/29 Time 9:31
Kiwoom KOSEF KRX 100 4530 - 4530 4595 0.00 0.00% 2019/11/29 Time 9:02
MIRAE ASSET TIGER K-GAME 7500 - 7500 7520 0.00 0.00% 2019/11/29 Time 9:02
NH QV US IT Top5 ETN H 41 16070 - 16070 16210 0.00 0.00% 2019/11/29 Time 9:02
MiraeAsset Tiger Beta Plus 11910 - 11910 11910 0.00 0.00% 2019/11/29 Time 9:02
MiraeAsset TIGER 200 Covered Call ATM 9400 - 9400 9475 0.00 0.00% 2019/11/29 Time 9:02
Korea Investment & Securities TRUE Inverse 2X EURO 6350 - 6315 6350 0.00 0.00% 2019/11/29 Time 9:02
Korea Investment & Securities TRUE Inverse EURO ST 8020 - 8020 8020 0.00 0.00% 2019/11/29 Time 9:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5345 - 5325 5345 0.00 0.00% 2019/11/29 Time 9:02
Hyundai able KQ Bluechip30 7 10150 - 10150 10150 0.00 0.00% 2019/11/29 Time 8:31
MiraeAsset TIGER KRX300 Leverage 9555 - 9555 9800 0.00 0.00% 2019/11/29 Time 8:31
Yurie TREX Mid & Small Cap Value 7060 - 7030 7105 0.00 0.00% 2019/11/29 Time 8:31
MiraeAsset TIGER KRX300 Futures Inverse 9925 - 9870 9980 0.00 0.00% 2019/11/29 Time 8:31
MiraeAsset TIGER MSCI Korea ESG Universal 8260 - 8250 8355 0.00 0.00% 2019/11/29 Time 8:31
Samsung KODEX Morningstar Multi-Ast High Inc 10430 - 10430 10470 0.00 0.00% 2019/11/29 Time 8:31
Kiwoom KOSEF USD Futures Inverse 10350 - 10350 10350 0.00 0.00% 2019/11/29 Time 8:01
MIRAE ASSET TIGER 200 EW ETF 8975 - 8975 9045 0.00 0.00% 2019/11/29 Time 7:31
MiraeAsset TIGER Samsung Group 8785 - 8785 8880 0.00 0.00% 2019/11/29 Time 7:31
Korea Investment & Securities TRUE KOSPI Covered C 8950 - 8950 9000 0.00 0.00% 2019/11/29 Time 7:31
Samsung Securities Samsung Inverse 2X Gold Futures 16410 - 16410 16475 0.00 0.00% 2019/11/29 Time 7:31
Mirae Asset TIGER KOSPI Mid Cap 10925 - 10925 11005 0.00 0.00% 2019/11/29 Time 6:31
KyoboAXA POWER Korea Treasury Bond 102070 - 102070 102070 0.00 0.00% 2019/11/29 Time 6:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101450 - 101450 101455 0.00 0.00% 2019/11/29 Time 5:31
MiraeAsset TIGER Covered C200 12370 - 12370 12390 0.00 0.00% 2019/11/28 Time 9:01
Dongbu Mighty KOSPI High Dividend Yield 11345 - 11345 11345 0.00 0.00% 2019/11/28 Time 8:31
MIDAS KOSPI 200 Covered Call 12420 - 12420 12420 0.00 0.00% 2019/11/28 Time 7:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11730 - 11645 11730 0.00 0.00% 2019/11/28 Time 5:01
Korea Investment & Securities TRUE KOSPI Short Str 9310 - 9310 9310 0.00 0.00% 2019/11/28 Time 4:01
Dongbu Mighty KOSPI 100 21825 - 21825 21825 0.00 0.00% 2019/11/27 Time 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48665 - 48665 48665 0.00 0.00% 2019/11/27 Time 10:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8290 - 8290 8290 0.00 0.00% 2019/11/27 Time 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9420 - 9420 9420 0.00 0.00% 2019/11/27 Time 6:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46710 - 46710 46710 0.00 0.00% 2019/11/26 Time 10:33
MiraeAsset TIGER 200 Communication Service 17310 - 17310 17310 0.00 0.00% 2019/11/26 Time 4:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50095 - 50095 50095 0.00 0.00% 2019/11/25 Time 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47580 - 47580 47580 0.00 0.00% 2019/11/25 Time 10:32
Shinhan Investment K200 Monthly Short Strangle 3% 9755 - 9755 9755 0.00 0.00% 2019/11/25 Time 4:01
Mirae Asset Tiger Holdings Company 9980 - 10000 9990 0.00 0.00% 2019/11/22 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 Time 10:01
Korea Investment & Securities TRUE KOSPI Target Vo 8020 - 8020 8020 0.00 0.00% 2019/11/22 Time 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9625 - 9625 9625 0.00 0.00% 2019/11/22 Time 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9955 - 9955 9955 0.00 0.00% 2019/11/22 Time 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 9365 - 9365 9365 0.00 0.00% 2019/11/21 Time 6:01
Kim Kindex Ktb Futures Inverse 100080 - 100080 100160 0.00 0.00% 2019/11/13 Time 10:31
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Time 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Time 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Time 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Time 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Time 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Time 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Time 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Time 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Time 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Time 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Time 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Time 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Time 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Time 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Time 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Time 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Time 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Time 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Time 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Time 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Time 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Time 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Time 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Time 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Time 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Time 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Time 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Time 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Time 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00