TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

851
Live Rate
0 (0%)
Change
29 November 2019
Time 20:32:27
9 (1.01%)
Change / 3 Month
25 (3.00%)
Change / 6 Month
114 (15.47%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.06 - 42.035 42.155 0.00 0.00% 2019/11/29 Time 22:01
iShares MSCI Europe ex-UK UCITS 34 - 33.97 34.14 0.00 0.00% 2019/11/29 Time 22:01
iShares Global Infrastructure UCITS 26.99 - 26.98 27.08 0.00 0.00% 2019/11/29 Time 22:01
Amundi Index MSCI Emerging Markets UCTS DR C 61.64 - 61.63 61.64 0.00 0.00% 2019/11/29 Time 22:01
iShares AEX 59.75 - 59.57 60.04 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO STOXX 50 UCITS Dist 37.48 - 37.39 37.63 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 36.29 - 36.29 36.52 0.00 0.00% 2019/11/29 Time 20:32
Think AEX 59.88 - 59.83 60.17 0.00 0.00% 2019/11/29 Time 20:32
Think AMX 88.02 - 87.77 88.36 0.00 0.00% 2019/11/29 Time 20:32
ETFS Physical Gold 126.41 - 125.93 126.41 0.00 0.00% 2019/11/29 Time 20:32
L&G US Equity UCITS 10.5 - 10.5 10.5 0.00 0.00% 2019/11/29 Time 20:32
Think Global Equity 45.429 - 45.429 45.649 0.00 0.00% 2019/11/29 Time 20:32
ETFS Physical Silver 14.44 - 14.42 14.52 0.00 0.00% 2019/11/29 Time 20:32
iShares $ Tips UCITS 198.71 - 198.71 199.98 0.00 0.00% 2019/11/29 Time 20:32
Vanguard USD Corp Bd 50.145 - 50.145 50.274 0.00 0.00% 2019/11/29 Time 20:32
iShares Bric 50 UCITS 27.77 - 27.75 27.94 0.00 0.00% 2019/11/29 Time 20:32
Source NASDAQ Biotech 34.72 - 34.56 34.72 0.00 0.00% 2019/11/29 Time 20:32
SPDR MSCI World UCITS 20.28 - 20.28 20.29 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI EMU UCITS 123.72 - 123.49 124.25 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI USA UCITS 275.06 - 275.06 275.91 0.00 0.00% 2019/11/29 Time 20:32
L&G Japan Equity UCITS 10 - 10 10 0.00 0.00% 2019/11/29 Time 20:32
ETFS Physical Palladium 156.51 - 156.51 158 0.00 0.00% 2019/11/29 Time 20:32
L&G Global Equity UCITS 10.46 - 10.46 10.46 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Dev World 61.13 - 61.13 61.37 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Japan USD 28.44 - 28.415 28.525 0.00 0.00% 2019/11/29 Time 20:32
Amundi ETF S&P 500 UCITS 52.07 - 52.07 52.09 0.00 0.00% 2019/11/29 Time 20:32
iShares Nasdaq 100 UCITS 428.65 - 428.65 430.4 0.00 0.00% 2019/11/29 Time 20:32
Think Global Real Estate 43.089 - 43.05 43.2 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Canada UCITS 123.49 - 123.49 124.28 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Taiwan UCITS 44.67 - 44.55 44.7 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Turkey UCITS 14.95 - 14.95 15.12 0.00 0.00% 2019/11/29 Time 20:32
iShares Core S&P 500 UCITS 283.42 - 283.42 284.54 0.00 0.00% 2019/11/29 Time 20:32
iShares S&P 500 UCITS Dist 28.5 - 28.5 28.62 0.00 0.00% 2019/11/29 Time 20:32
Lyxor JPX Nikkei 400 UCITS 19374.98 - 19337.37 19374.98 0.00 0.00% 2019/11/29 Time 20:32
SPDR MSCI World Technology 59.65 - 59.6 59.85 0.00 0.00% 2019/11/29 Time 20:32
ETFS-E Fund MSCI China A GO 12.82 - 12.82 12.85 0.00 0.00% 2019/11/29 Time 20:32
iShares Core FTSE 100 UCITS 729.3 - 729.3 736.8 0.00 0.00% 2019/11/29 Time 20:32
iShares Core FTSE 100 UCITS 8.57 - 8.57 8.62 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO Dividend UCITS 22.36 - 22.32 22.45 0.00 0.00% 2019/11/29 Time 20:32
Think European Equity UCITS 58.17 - 58.14 58.36 0.00 0.00% 2019/11/29 Time 20:32
Think iBoxx Government Bond 14.48 - 14.48 14.511 0.00 0.00% 2019/11/29 Time 20:32
Vanguard EUR Corporate Bond 53.96 - 53.94 54.02 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE North America 70.42 - 70.42 70.43 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO STOXX Mid UCITS 61.47 - 61.47 61.81 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Japan UCITS Acc 142.87 - 142.64 143.1 0.00 0.00% 2019/11/29 Time 20:32
Think Total Market Defensief 59.55 - 59.55 59.72 0.00 0.00% 2019/11/29 Time 20:32
Think Total Market Offensief 68.28 - 68.23 68.41 0.00 0.00% 2019/11/29 Time 20:32
Vanguard Global Value Factor 30.673 - 30.673 30.841 0.00 0.00% 2019/11/29 Time 20:32
iShares China Large Cap UCITS 104.61 - 104.29 104.9 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Europe UCITS Acc 55.16 - 55.16 55.46 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Korea UCITS Dist 36.3 - 36.3 36.56 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI World UCITS Dist 44.4 - 44.39 44.57 0.00 0.00% 2019/11/29 Time 20:32
iShares STOXX Europe 50 UCITS 34 - 33.98 34.105 0.00 0.00% 2019/11/29 Time 20:32
Think Sustainable World UCITS 91.45 - 91.45 91.73 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Dev Europe x UK 31.18 - 31.13 31.29 0.00 0.00% 2019/11/29 Time 20:32
FinEx Physically Held Gold USD 9.16 - 9.14 9.16 0.00 0.00% 2019/11/29 Time 20:32
iShares Corp Bond Int Rate Hgd 90.11 - 90.11 90.23 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO STOXX Small UCITS 36.59 - 36.59 36.79 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Brazil UCITS Dist 29.25 - 29.25 29.75 0.00 0.00% 2019/11/29 Time 20:32
KraneShares CSI China Internet 28.98 - 28.83 28.98 0.00 0.00% 2019/11/29 Time 20:32
Vanguard Global Min Volatility 33.688 - 33.688 33.805 0.00 0.00% 2019/11/29 Time 20:32
Vanguard S&P 500 UCITS USD Inc 54.269 - 54.269 54.51 0.00 0.00% 2019/11/29 Time 20:32
iShares US Property Yield UCITS 28.48 - 28.46 28.58 0.00 0.00% 2019/11/29 Time 20:32
Think Morningstar High Dividend 29.36 - 29.36 29.47 0.00 0.00% 2019/11/29 Time 20:32
Think Morningstar North America 35.715 - 35.715 35.77 0.00 0.00% 2019/11/29 Time 20:32
Vanguard Global Momentum Factor 31.822 - 31.816 31.944 0.00 0.00% 2019/11/29 Time 20:32
iShares Core EURO STOXX 50 UCITS 119.5 - 119.1 119.94 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Mexico Capped UCITS 94.45 - 94.45 95.08 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI North America UCITS 53.5 - 53.5 53.68 0.00 0.00% 2019/11/29 Time 20:32
iShares S&P 500 EUR Hedged UCITS 69.26 - 69.26 69.34 0.00 0.00% 2019/11/29 Time 20:32
SPDR MSCI World Financials UCITS 39.17 - 39.12 39.29 0.00 0.00% 2019/11/29 Time 20:32
Vanguard Global Liquidity Factor 33.068 - 33.067 33.068 0.00 0.00% 2019/11/29 Time 20:32
iShares Asia Property Yield UCITS 26.91 - 26.91 27.03 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Aggregate Bond UCITS 127.47 - 127.33 127.51 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 126.42 - 126.42 126.78 0.00 0.00% 2019/11/29 Time 20:32
iShares USD Ultrashort Bond UCITS 91.93 - 91.93 92.04 0.00 0.00% 2019/11/29 Time 20:32
SPDR MSCI World Health Care UCITS 38.59 - 38.59 38.86 0.00 0.00% 2019/11/29 Time 20:32
UBS MSCI EMU Socially Responsible 103.4 - 103.36 104 0.00 0.00% 2019/11/29 Time 20:32
Vanguard Eurozone Government Bond 26.872 - 26.872 26.907 0.00 0.00% 2019/11/29 Time 20:32
Think iBoxx AAA-AA Government Bond 21.71 - 21.71 21.73 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Developed Asia Pacif 22.562 - 22.562 22.665 0.00 0.00% 2019/11/29 Time 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.78 - 24.53 24.78 0.00 0.00% 2019/11/29 Time 20:32
First Trust Eurozone AlphaDEX UCITS 33.12 - 33.12 33.285 0.00 0.00% 2019/11/29 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.21 - 120.21 120.49 0.00 0.00% 2019/11/29 Time 20:32
iShares Asia Pacific Dividend UCITS 24.55 - 24.55 24.67 0.00 0.00% 2019/11/29 Time 20:32
iShares Listed Private Equity UCITS 21.13 - 21.11 21.23 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Japan EUR Hedged UCITS 49.94 - 49.83 49.96 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI World EUR Hedged UCITS 55.98 - 55.98 56.09 0.00 0.00% 2019/11/29 Time 20:32
185.15 - 185.15 185.89 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE All-World High Div Yld 51.305 - 51.305 51.55 0.00 0.00% 2019/11/29 Time 20:32
iShares European Property Yield UCITS 45.02 - 44.95 45.2 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE All-World UCITS USD Inc 82.1 - 82.1 82.5 0.00 0.00% 2019/11/29 Time 20:32
iShares Core Euro Corporate Bond UCITS 134.23 - 134 134.35 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.86 - 5.85 5.86 0.00 0.00% 2019/11/29 Time 20:32
L&G Asia Pacific ex Japan Equity UCITS 10.33 - 10.33 10.33 0.00 0.00% 2019/11/29 Time 20:32
61.99 - 61.96 62.08 0.00 0.00% 2019/11/29 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.32 - 120.32 120.55 0.00 0.00% 2019/11/29 Time 20:32
iShares Core Euro Government Bond UCITS 131.28 - 131.2 131.38 0.00 0.00% 2019/11/29 Time 20:32
iShares Core MSCI EMU UCITS USD Hdg Acc 5.61 - 5.6 5.61 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.12 - 48.12 48.34 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 30.29 - 30.29 30.49 0.00 0.00% 2019/11/29 Time 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.07 - 37 37.07 0.00 0.00% 2019/11/29 Time 20:32
iShares Core MSCI Pacific ex Japan UCITS 138.9 - 138.9 139.54 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.35 - 98.35 98.37 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.25 144.33 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.87 - 173.8 173.89 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.53 - 162.45 162.6 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 23.44 - 23.44 23.53 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 7-10Yr UCITS 225.16 - 225.16 225.66 0.00 0.00% 2019/11/29 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 12.318 - 12.318 12.334 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 268.46 - 268.1 268.9 0.00 0.00% 2019/11/29 Time 20:32
iShares USD Short Duration Corp Bond UCITS 93.23 - 93.23 93.51 0.00 0.00% 2019/11/29 Time 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.00 0.00% 2019/11/29 Time 20:32
iShares Diversified Commodity Swap UCITS DE 19.837 - 19.837 20.021 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.83 - 139.7 139.97 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO Total Market Value Large UCITS 22.42 - 22.42 22.44 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 - 137.57 137.6 0.00 0.00% 2019/11/29 Time 20:32
iShares EURO Total Market Growth Large UCITS 41.57 - 41.29 41.76 0.00 0.00% 2019/11/29 Time 20:32
SPDR MSCI World Consumer Discretionary UCITS 40.7 - 40.7 40.82 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 52.03 - 52 52.28 0.00 0.00% 2019/11/29 Time 20:32
iShares Developed Markets Property Yield UCITS 25.62 - 25.61 25.7 0.00 0.00% 2019/11/29 Time 20:32
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.22 - 16.18 16.22 0.00 0.00% 2019/11/29 Time 20:32
iShares Dow Jones Europe Sustainability Screened 48.41 - 48.3 48.61 0.00 0.00% 2019/11/29 Time 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.975 - 57.975 57.98 0.00 0.00% 2019/11/29 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 84.92 - 84.9 84.92 0.00 0.00% 2019/11/29 Time 20:32
iShares Dow Jones Global Sustainability Screened U 40.23 - 40.23 40.4 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 - 96.53 96.66 0.00 0.00% 2019/11/29 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 219.74 - 219.1 219.77 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.3 - 15.27 15.52 0.00 0.00% 2019/11/29 Time 20:32
iShares MSCI Europe UCITS Dist 25.31 - 25.29 25.44 0.00 0.00% 2019/11/29 Time 20:32
iShares Core MSCI World UCITS 55.74 - 55.74 56.02 0.00 0.00% 2019/11/29 Time 20:32
Vanguard FTSE Developed Europe 31.96 - 31.96 32.133 0.00 0.00% 2019/11/29 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.517 - 25.517 25.69 0.00 0.00% 2019/11/29 Time 20:32
ETFS Physical Platinum 76.99 - 76.56 76.99 0.00 0.00% 2019/11/29 Time 20:01
Think Total Market Neutral 64.61 - 64.61 64.95 0.00 0.00% 2019/11/29 Time 20:01
iShares MSCI Japan UCITS Dist 13.55 - 13.54 13.58 0.00 0.00% 2019/11/29 Time 20:01
iShares Core MSCI Japan IMI UCITS 40 - 39.94 40.08 0.00 0.00% 2019/11/29 Time 20:01
iShares Euro Government Bond 10-15yr 192.9 - 192.9 193.1 0.00 0.00% 2019/11/29 Time 20:01
FinEx Physically Held Gold USD 649 - 644 649 0.00 0.00% 2019/11/29 Time 19:31
ETFS Physical PM Basket 107 - 106.44 107 0.00 0.00% 2019/11/29 Time 19:31
Think iBoxx Corporate Bond 18.74 - 18.73 18.769 0.00 0.00% 2019/11/29 Time 19:31
ETFS Leveraged Gold ETC 41.619 - 41.619 41.619 0.00 0.00% 2019/11/29 Time 19:01
ETFS Leveraged Silver ETC 4.858 - 4.854 4.858 0.00 0.00% 2019/11/29 Time 19:01
iShares Euro Ultrashort Bond UCITS 100.09 - 100.05 100.11 0.00 0.00% 2019/11/29 Time 19:01
Amundi 2GOLD iNAV 58.25 - 58.2 58.25 0.00 0.00% 2019/11/29 Time 16:01
First Trust FactorFX Class C 19.01 - 19.01 19.01 0.00 0.00% 2019/11/28 Time 20:31
L&G Europe ex UK Equity UCITS 11.61 - 11.6 11.61 0.00 0.00% 2019/11/28 Time 20:31
ETFS Short Gold 19.81 - 19.758 19.81 0.00 0.00% 2019/11/28 Time 17:02
SPDR DJIA 255.15 - 255.15 255.15 0.00 0.00% 2019/11/28 Time 16:31
ETFS 3x Long JPY Short EUR 24.89 - 24.89 24.89 0.00 0.00% 2019/11/28 Time 12:32
ETFs 3X Short USD Long EUR 11.471 - 11.471 11.471 0.00 0.00% 2019/11/19 Time 16:31
ETFS 3x Long USD Short EUR 87.68 - 87.68 87.68 0.00 0.00% 2019/11/15 Time 13:02
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Time 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Time 20:02