TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
27 November 2019
Time 22:15:36
0 (2.15%)
Change / 3 Month
1 (98.99%)
Change / 6 Month
0 (2.25%)
Annual Fluctuation

18 Karat Gold

3,803
Live Rate
0 (0%)
Change
30 November 2019
Time 11:01:32
26 (0.68%)
Change / 3 Month
479 (14.41%)
Change / 6 Month
664 (21.15%)
Annual Fluctuation

JASDAQ 20

168
Live Rate
0 (0%)
Change
29 November 2019
Time 10:02:12
17 (11.40%)
Change / 3 Month
22 (15.15%)
Change / 6 Month
14 (9.31%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 314.31 - 314.31 314.31 0.00 0.00% 2019/11/30 Time 1:32
ETFS Natural Gas 0.022 - 0.022 0.0232 0.00 0.00% 2019/11/29 Time 20:32
Simplex WTI 2525 - 2523 2530 0.00 0.00% 2019/11/29 Time 10:32
JASDAQ-Top20 4390 - 4360 4395 0.00 0.00% 2019/11/29 Time 10:32
Nomura SSE50 33600 - 33400 33850 0.00 0.00% 2019/11/29 Time 10:32
SPDR S&P 500 34400 - 34400 34500 0.00 0.00% 2019/11/29 Time 10:32
iShares S&P 500 2460 - 2460 2468 0.00 0.00% 2019/11/29 Time 10:32
iShares US REIT 2260 - 2257 2262 0.00 0.00% 2019/11/29 Time 10:32
NZAM ETF J-REIT 2259 - 2253 2259 0.00 0.00% 2019/11/29 Time 10:32
MAXIS Nikkei 225 24090 - 24070 24250 0.00 0.00% 2019/11/29 Time 10:32
SPDR Gold Shares 15050 - 15020 15050 0.00 0.00% 2019/11/29 Time 10:32
iShares Nikkei 225 24070 - 24040 24240 0.00 0.00% 2019/11/29 Time 10:32
MAXIS JPX-Nikkei 400 15620 - 15610 15750 0.00 0.00% 2019/11/29 Time 10:32
BRJ iShares Japan REIT 2279 - 2272 2281 0.00 0.00% 2019/11/29 Time 10:32
Simplex TOPIX Bear -1x 2913 - 2890 2913 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF TOPIX-17 Banks 9800 - 9800 9820 0.00 0.00% 2019/11/29 Time 10:32
Listed Index Fund J-REIT 2245 - 2239 2246 0.00 0.00% 2019/11/29 Time 10:32
Nomura Gold Price Linked 4020 - 4010 4020 0.00 0.00% 2019/11/29 Time 10:32
Simplex TSE Mothers Core 2872 - 2867 2906 0.00 0.00% 2019/11/29 Time 10:32
iShares Core MSCI Kokusai 2297 - 2294 2303 0.00 0.00% 2019/11/29 Time 10:32
Nomura TOPIX Core30 Listed 777 - 776 782 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF Nikkei 225 Listed 23950 - 23930 24120 0.00 0.00% 2019/11/29 Time 10:32
Samsung KODEX Samsung Group 6510 - 6500 6585 0.00 0.00% 2019/11/29 Time 10:32
Simplex Nikkei 225 Bear -1x 3840 - 3810 3845 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF TOPIX Core30 Listed 758 - 758 764 0.00 0.00% 2019/11/29 Time 10:32
MUKAM MAXIS High Yield J-REIT 11910 - 11880 11930 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES KOSPI 200 Leverage 9080 - 8980 9450 0.00 0.00% 2019/11/29 Time 10:32
BRJ iShares MSCI Japan Min Vol 1916 - 1908 1919 0.00 0.00% 2019/11/29 Time 10:32
Mitsubishi Japan Physical Gold 4920 - 4920 4925 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS TOPIX-17 Real Estate 30450 - 30450 30450 0.00 0.00% 2019/11/29 Time 10:32
Listed Index Fund JPX-Nikkei 400 1402 - 1399 1409 0.00 0.00% 2019/11/29 Time 10:32
Mitsubishi Japan Physical Silver 5530 - 5510 5530 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS TOPIX-17 IT & Services 23640 - 23550 23680 0.00 0.00% 2019/11/29 Time 10:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 4045 - 3980 4070 0.00 0.00% 2019/11/29 Time 10:32
Daiwa TOPIX High Dividend Yield 40 989 - 989 996 0.00 0.00% 2019/11/29 Time 10:32
iShares Core 7-10 US Treasury Bond 2557 - 2551 2560 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS TOPIX-17 Pharmaceutical 24300 - 24250 24490 0.00 0.00% 2019/11/29 Time 10:32
BRJ iShares MSCI Japan High Dividen 1980 - 1980 1995 0.00 0.00% 2019/11/29 Time 10:32
Nomura NF JPX Nikkei 400 Double Inv 1610 - 1577 1610 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF Japan TOPIX Leveraged (2x) 14280 - 14280 14520 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7270 - 7260 7310 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 12560 - 12560 12560 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES Tokyo Stock Exchange Mothers 9960 - 10000 9990 0.00 0.00% 2019/11/29 Time 10:32
Nikko Listed Index Fund Nikkei Leveraged 20450 - 20450 20760 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES Nifty Price Return 2x Leverage 10450 - 10450 10670 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2996 - 2945 2996 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES AI Companies 70 Net Total Return 10950 - 10950 11040 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS MSCI Japan Empowering Women Select 969 - 969 977 0.00 0.00% 2019/11/29 Time 10:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1103 - 1103 1107 0.00 0.00% 2019/11/29 Time 10:32
iShares USD High Yield Corporate Bond JPY Hedged 2389 - 2386 2389 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 - 34200 34550 0.00 0.00% 2019/11/29 Time 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 47100 - 47100 47200 0.00 0.00% 2019/11/29 Time 10:32
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2366 - 2359 2368 0.00 0.00% 2019/11/29 Time 10:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2217 - 2199 2217 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS International Bond Citi World Governmen 974 - 973 975 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS International Bond Citi World Governmen 1021 - 1021 1022 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34600 - 34500 34800 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24540 - 24530 24640 0.00 0.00% 2019/11/29 Time 10:32
Simplex TOPIX Bear -2x 2057 - 2024 2057 0.00 0.00% 2019/11/29 Time 10:32
Simplex Nikkei 225 Bull 2x 22980 - 22930 23290 0.00 0.00% 2019/11/29 Time 10:32
Simplex Nikkei 225 Bear -2x 2204 - 2173 2207 0.00 0.00% 2019/11/29 Time 10:32
MAXIS TOPIX 1758 - 1758 1775 0.00 0.00% 2019/11/29 Time 10:32
TSE Mothers 698 - 698 706 0.00 0.00% 2019/11/29 Time 10:32
MAXIS J-REIT 2271 - 2265 2274 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS REIT 2367 - 2363 2372 0.00 0.00% 2019/11/29 Time 10:32
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2019/11/29 Time 10:32
Nikko TOPIX Listed 1738 - 1738 1754 0.00 0.00% 2019/11/29 Time 10:32
Nomura TOPIX Listed 1757 - 1757 1773 0.00 0.00% 2019/11/29 Time 10:32
Simplex TOPIX Bull 2x 18380 - 18380 18700 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF TOPIX Listed 1779 - 1779 1795 0.00 0.00% 2019/11/29 Time 10:32
Nomura TSE Bank Listed 156 - 154 156 0.00 0.00% 2019/11/29 Time 10:32
Nikko Nikkei 225 Listed 24050 - 24030 24220 0.00 0.00% 2019/11/29 Time 10:32
Nomura Nikkei 225 Listed 23980 - 23960 24160 0.00 0.00% 2019/11/29 Time 10:32
Rakuten Nikkei 225 Leveraged 12510 - 12490 12680 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS Nikkei 225 Leveraged 21710 - 21690 22030 0.00 0.00% 2019/11/29 Time 10:32
Rakuten Nikkei 225 Double Inverse 3585 - 3535 3595 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF Japan Nikkei 225 Leveraged 16660 - 16620 16880 0.00 0.00% 2019/11/29 Time 10:32
NEXT FUNDS Nikkei 225 Double Inverse 918 - 905 919 0.00 0.00% 2019/11/29 Time 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2391 - 2358 2396 0.00 0.00% 2019/11/29 Time 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1313 - 1309 1320 0.00 0.00% 2019/11/29 Time 10:32
AM-One ESG 13050 - 13020 13120 0.00 0.00% 2019/11/29 Time 10:02
DIAM TOPIX 1726 - 1726 1726 0.00 0.00% 2019/11/29 Time 10:02
DIAM Nikkei 225 23470 - 23470 23610 0.00 0.00% 2019/11/29 Time 10:02
ChinaAMC CSI 300 603 - 597 617 0.00 0.00% 2019/11/29 Time 10:02
DIAM JPX Nikkei 400 15360 - 15360 15430 0.00 0.00% 2019/11/29 Time 10:02
NEXT NOTES HSI Short 6420 - 6300 6420 0.00 0.00% 2019/11/29 Time 10:02
Simplex NY Dow Jones 27420 - 27420 27570 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS NASDAQ 100 9310 - 9310 9350 0.00 0.00% 2019/11/29 Time 10:02
iShares JPX-Nikkei 400 15520 - 15520 15610 0.00 0.00% 2019/11/29 Time 10:02
iShares Core MSCI EM IMI 1883 - 1883 1912 0.00 0.00% 2019/11/29 Time 10:02
NEXT NOTES HSI Leveraged 10970 - 10900 11180 0.00 0.00% 2019/11/29 Time 10:02
Nomura Nikkei 300 Listed 334 - 334 334 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS CNX Nifty Linked 160 - 160 162 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Thai Stock SET50 3390 - 3390 3420 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Russia RTS Linked 148 - 148 148 0.00 0.00% 2019/11/29 Time 10:02
NZAM ETF TOPIX Ex-Financials 1502 - 1466 1505 0.00 0.00% 2019/11/29 Time 10:02
Daiwa ETF TSE Electric Listed 2594 - 2581 2594 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Nikkei 225 Inverse 1434 - 1424 1436 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 1014 - 1014 1015 0.00 0.00% 2019/11/29 Time 10:02
Next Notes Nikkei 225 VI Futures 571 - 565 573 0.00 0.00% 2019/11/29 Time 10:02
MAXIS JPX-Nikkei Mid and Small Cap 14740 - 14620 14740 0.00 0.00% 2019/11/29 Time 10:02
Samsung KODEX KOSPI 200 Securities 2620 - 2620 2620 0.00 0.00% 2019/11/29 Time 10:02
Daiwa Japan JPX Nikkei 400 Leverage 11260 - 11200 11430 0.00 0.00% 2019/11/29 Time 10:02
Listed Index Fund Nikkei 225 (Mini) 1883 - 1880 1894 0.00 0.00% 2019/11/29 Time 10:02
Mitsubishi Japan Physical Palladium 59900 - 59200 59900 0.00 0.00% 2019/11/29 Time 10:02
NEXT NOTES Nomura Japan Equity High 10480 - 10480 10500 0.00 0.00% 2019/11/29 Time 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 3965 - 3910 3965 0.00 0.00% 2019/11/29 Time 10:02
KOKUSAI S&P500 VIX Short-Term Futures 5760 - 5680 5760 0.00 0.00% 2019/11/29 Time 10:02
Nomura NF Nomura Shareholder Yield 70 1038 - 1036 1043 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14270 - 14260 14390 0.00 0.00% 2019/11/29 Time 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12360 - 12170 12360 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Dow Jones Industrial Average 29850 - 29850 29950 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 149 151 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6940 - 6940 6990 0.00 0.00% 2019/11/29 Time 10:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6960 - 6940 6970 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 23070 - 23030 23170 0.00 0.00% 2019/11/29 Time 10:02
iShares USD Investment Grade Corporate Bond JPY He 2528 - 2524 2529 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1031 - 1029 1031 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 979 - 979 995 0.00 0.00% 2019/11/29 Time 10:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20640 - 20640 20780 0.00 0.00% 2019/11/29 Time 10:02
ETFS Agriculture 400 - 400 419 0.00 0.00% 2019/11/29 Time 9:31
BRJ iShares TOPIX 1735 - 1735 1749 0.00 0.00% 2019/11/29 Time 9:31
MAXIS TOPIX Core 30 727 - 727 729 0.00 0.00% 2019/11/29 Time 9:31
Samsung KODEX Samsung Group 609 - 609 612 0.00 0.00% 2019/11/29 Time 9:31
Simplex China Bull 2x H-share 10900 - 10900 11300 0.00 0.00% 2019/11/29 Time 9:31
Simplex China Bear -1x H-share 7980 - 7660 7980 0.00 0.00% 2019/11/29 Time 9:31
Listed Index Fund China A Share CSI300 5640 - 5640 5660 0.00 0.00% 2019/11/29 Time 9:31
Daiwa Tokyo Stock Exchange REIT Core Index 1310 - 1310 1318 0.00 0.00% 2019/11/29 Time 9:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14880 - 14880 14950 0.00 0.00% 2019/11/29 Time 9:31
Listed Index Fund International Developed Countrie 2598 - 2598 2614 0.00 0.00% 2019/11/29 Time 9:31
Listed Index Fund International Emerging Countries 1421 - 1421 1434 0.00 0.00% 2019/11/29 Time 9:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9120 - 9120 9130 0.00 0.00% 2019/11/29 Time 9:31
ETFS All Commodities 819 - 819 819 0.00 0.00% 2019/11/29 Time 9:02
Nikko Australia REIT 1660 - 1659 1669 0.00 0.00% 2019/11/29 Time 9:02
UBS EURO STOXX 50 UCITS 4420 - 4420 4430 0.00 0.00% 2019/11/29 Time 9:02
Daiwa ETF JPX-Nikkei 400 15530 - 15530 15610 0.00 0.00% 2019/11/29 Time 9:02
Daiwa FTSE Blossom Japan 1300 - 1300 1307 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Banks 8810 - 8810 8860 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Foods 28960 - 28960 28960 0.00 0.00% 2019/11/29 Time 9:02
Daiwa Japan Nikkei225 Inverse 6200 - 6160 6200 0.00 0.00% 2019/11/29 Time 9:02
BRJ iShares Automation & Robot 2405 - 2405 2427 0.00 0.00% 2019/11/29 Time 9:02
NEXT NOTES F-KOSPI 200 Inverse 9950 - 9830 9950 0.00 0.00% 2019/11/29 Time 9:02
Daiwa MSCI Japan Empowering Women 2092 - 2092 2105 0.00 0.00% 2019/11/29 Time 9:02
Listed Index Fund US Equity (S&P500) 3740 - 3740 3760 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Construction & Materials 21620 - 21620 21760 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24630 - 24630 24630 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18910 - 18910 18910 0.00 0.00% 2019/11/29 Time 9:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20900 - 20900 21110 0.00 0.00% 2019/11/29 Time 9:02
UBS MSCI Europe UCITS 8070 - 8070 8090 0.00 0.00% 2019/11/29 Time 8:31
UBS MSCI United Kingdom UCITS 2652 - 2652 2670 0.00 0.00% 2019/11/29 Time 8:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3910 - 3910 3930 0.00 0.00% 2019/11/29 Time 8:31
ABF Pan Asia Bond 12910 - 12830 12910 0.00 0.00% 2019/11/29 Time 8:01
CSOP FTSE China A50 631 - 611 631 0.00 0.00% 2019/11/29 Time 8:01
UBS MSCI World UCITS 25130 - 25130 25130 0.00 0.00% 2019/11/29 Time 8:01
Mukam Maxis J-REIT Core 1302 - 1302 1311 0.00 0.00% 2019/11/29 Time 8:01
Nomura TSE Electric Listed 2493 - 2493 2493 0.00 0.00% 2019/11/29 Time 8:01
UBS MSCI Pacific ex Japan UCITS 4900 - 4900 4965 0.00 0.00% 2019/11/29 Time 8:01
Nomura NF JPX Nikkei 400 Leveraged 21800 - 21800 21960 0.00 0.00% 2019/11/29 Time 8:01
NEXT FUNDS Nomura Crude Oil Long 384 - 384 386 0.00 0.00% 2019/11/29 Time 8:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4405 - 4390 4405 0.00 0.00% 2019/11/29 Time 8:01
MAXIS S&P Mitsubishi Group 136 - 136 137 0.00 0.00% 2019/11/29 Time 6:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 365 - 365 366 0.00 0.00% 2019/11/29 Time 6:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9220 - 9220 9220 0.00 0.00% 2019/11/29 Time 6:31
SMAM REIT 2259 - 2259 2261 0.00 0.00% 2019/11/29 Time 5:31
ETFS Wheat 66 - 66 66 0.00 0.00% 2019/11/29 Time 5:31
UBS MSCI USA UCITS 33400 - 33000 33400 0.00 0.00% 2019/11/29 Time 5:31
NEXT FUNDS Ibovespa Linked 208 - 208 208 0.00 0.00% 2019/11/29 Time 5:31
Nikko MSCI JP Eq High Div Low Vol 1623 - 1623 1624 0.00 0.00% 2019/11/29 Time 5:31
Daiwa Japan JPX Nikkei 400 Inverse 6750 - 6750 6750 0.00 0.00% 2019/11/29 Time 5:31
NEXT FUNDS TOPIX-17 Energy Resources 11180 - 11180 11180 0.00 0.00% 2019/11/29 Time 5:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3145 - 3145 3145 0.00 0.00% 2019/11/29 Time 5:01
Listed Index Fund International Bond (Citi WGBI) M 50200 - 50200 50200 0.00 0.00% 2019/11/29 Time 5:01
ETFS Copper 2729 - 2729 2729 0.00 0.00% 2019/11/29 Time 4:31
ETFS WTI Crude Oil 914 - 914 914 0.00 0.00% 2019/11/29 Time 4:31
Russell/Nomura Small Cap Core 20500 - 20500 20500 0.00 0.00% 2019/11/29 Time 4:31
UBS MSCI Switzerland 20 35 UCITS 2195 - 2195 2195 0.00 0.00% 2019/11/29 Time 4:31
Daiwa ETF TOPIX-17 Energy Resources 12460 - 12460 12460 0.00 0.00% 2019/11/29 Time 4:31
ETFS Corn 79 - 79 79 0.00 0.00% 2019/11/29 Time 4:31
Daiwa ETF TSE Bank Listed 140 - 140 140 0.00 0.00% 2019/11/29 Time 4:31
Nochu NZAM Nikkei 225 23620 - 23620 23680 0.00 0.00% 2019/11/28 Time 10:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20700 - 20700 20700 0.00 0.00% 2019/11/28 Time 10:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12680 - 12680 12680 0.00 0.00% 2019/11/28 Time 10:01
UBS MSCI EMU Small Cap UCITS 12170 - 12170 12170 0.00 0.00% 2019/11/28 Time 9:31
NEXT NOTES Nifty Total Return Daily Inverse 6390 - 6390 6440 0.00 0.00% 2019/11/28 Time 9:31
ETFS Gasoline 2835 - 2835 2835 0.00 0.00% 2019/11/28 Time 9:01
Listed Index Fund TOPIX Ex-Financials 1508 - 1508 1512 0.00 0.00% 2019/11/28 Time 9:01
ETFS Nickel 1456 - 1456 1456 0.00 0.00% 2019/11/28 Time 8:01
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38250 - 38250 38250 0.00 0.00% 2019/11/28 Time 8:01
SMAM NIKKEI225 23520 - 23520 23520 0.00 0.00% 2019/11/28 Time 5:01
NEXT FUNDS TOPIX-17 Machinery 34100 - 34100 34100 0.00 0.00% 2019/11/28 Time 5:01
Daiwa MSCI Japan ESG Select Leaders 2132 - 2132 2132 0.00 0.00% 2019/11/28 Time 5:01
UBS MSCI EMU UCITS 15430 - 15430 15430 0.00 0.00% 2019/11/28 Time 4:31
MAXIS TOPIX Risk Control (5%) 1315 - 1315 1315 0.00 0.00% 2019/11/28 Time 4:31
Nomura NF JPX Nikkei 400 Inverse 4390 - 4390 4390 0.00 0.00% 2019/11/28 Time 4:31
Simplex JPX Nikkei 400 Bull Leverag 10960 - 10960 10960 0.00 0.00% 2019/11/28 Time 4:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6920 - 6920 6920 0.00 0.00% 2019/11/28 Time 4:31
Daiwa ETF TOPIX-17 Pharmaceutical 24830 - 24790 24830 0.00 0.00% 2019/11/27 Time 10:02
Nochu NZAM J-REIT Core Index 1321 - 1314 1321 0.00 0.00% 2019/11/27 Time 9:31
NEXT NOTES S&P Singapore REIT Net Total Return 13580 - 13580 13580 0.00 0.00% 2019/11/27 Time 9:01
Daiwa ETF TOPIX-17 Financials Ex Banks 13100 - 13100 13100 0.00 0.00% 2019/11/27 Time 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12160 - 12090 12160 0.00 0.00% 2019/11/26 Time 10:33
Mizuho Gold 4275 - 4275 4275 0.00 0.00% 2019/11/26 Time 10:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9890 - 9750 9890 0.00 0.00% 2019/11/26 Time 8:02
MAXIS TOPIX Ex-Financials 1534 - 1534 1534 0.00 0.00% 2019/11/26 Time 4:31
Daiwa ETF TOPIX-17 Machinery 36700 - 36700 36700 0.00 0.00% 2019/11/26 Time 4:31
Daiwa ETF TOPIX Ex-Financials 1331 - 1331 1331 0.00 0.00% 2019/11/26 Time 4:31
Daiwa ETF TOPIX-17 Construction & Materials 24460 - 24460 24530 0.00 0.00% 2019/11/25 Time 8:01
Daiwa TOPIX 17 Steel NonFerrous 17300 - 17250 17300 0.00 0.00% 2019/11/25 Time 6:31
Daiwa ETF TOPIX-17 Real Estate 31800 - 31700 31800 0.00 0.00% 2019/11/25 Time 6:01
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21300 - 21300 21300 0.00 0.00% 2019/11/25 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26430 - 26430 26430 0.00 0.00% 2019/11/25 Time 4:31
ETFS Grains 333 - 333 333 0.00 0.00% 2019/11/22 Time 4:31
Nochu NZAM TOPIX 1710 - 1693 1710 0.00 0.00% 2019/11/21 Time 10:31
Daiwa ETF TOPIX-17 Foods 30350 - 30300 30350 0.00 0.00% 2019/11/21 Time 10:01
Daiwa ETF TOPIX-17 Transportation & Logistics 19090 - 19090 19090 0.00 0.00% 2019/11/21 Time 6:01
Nochu NZAM JPX-Nikkei400 15230 - 15180 15230 0.00 0.00% 2019/11/20 Time 10:32
Simplex JPX Nikkei 400 Bear Inverse 6670 - 6670 6670 0.00 0.00% 2019/11/20 Time 8:31
Daiwa ETF TOPIX-17 IT & Services Others 23980 - 23980 23980 0.00 0.00% 2019/11/20 Time 4:31
ETFS Physical Platinum 9000 - 9000 9000 0.00 0.00% 2019/11/19 Time 9:01
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 Time 6:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 Time 5:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 Time 8:31
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 Time 8:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33