TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

25,571
Live Rate
93 (0.36%)
Change
16 December 2019
Time 14:32:27
1,642 (6.86%)
Change / 3 Month
3,025 (13.42%)
Change / 6 Month
4,830 (23.29%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 737.47 740.41 730.71 740.41 14.27 1.97% 2019/12/16 Time 14:32
SPDR S&P 500 UCITS 286.73 - 286.73 286.73 1.27 0.44% 2019/12/16 Time 14:32
db x-trackers Nifty 50 149.78 150.64 149.78 150.64 0.22 0.15% 2019/12/16 Time 14:32
Amundi MSCI China UCITS 274 - 274 274 1.65 0.61% 2019/12/16 Time 14:32
Amundi MSCI Brazil UCITS 50.51 - 50.51 50.51 0.50 1.00% 2019/12/16 Time 14:32
Amundi ETF MSCI Japan UCITS 211.42 - 211.42 211.42 0.40 0.19% 2019/12/16 Time 14:32
Amundi ETF MSCI Spain UCITS 200.85 - 200.85 200.85 1.53 0.77% 2019/12/16 Time 14:32
Lyxor MSCI EMU Growth DR C EUR 143.08 - 143.08 143.08 1.22 0.86% 2019/12/16 Time 14:32
iShares MSCI EMU Large Cap UCITS 40.47 - 40.47 40.47 0.73 1.84% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Indonesia C-EUR 130.5 - 130.5 130.5 1.40 1.08% 2019/12/16 Time 14:32
Amundi ETF MSCI Europe Ex EMU UCITS 265.85 263.4 263.4 265.85 2.55 0.97% 2019/12/16 Time 14:32
iShares Euro Government Bond 10-15yr 192.7 - 192.7 192.7 0.20 0.10% 2019/12/16 Time 14:32
Amundi ETF MSCI World Financials UCITS 179.83 - 179.83 179.83 1.92 1.08% 2019/12/16 Time 14:32
iShares MSCI Emerging Markets Asia UCITS 136.96 - 136.96 136.96 0.02 0.01% 2019/12/16 Time 14:32
db x-trackers II iTraxx Crossover 5y UCITS 199.72 - 199.72 199.72 0.08 0.04% 2019/12/16 Time 14:32
Amundi Index MSCI Emerging Markets SRI UCITS 48.19 - 48.19 48.19 0.16 0.33% 2019/12/16 Time 14:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.54 - 137.54 137.54 0.06 0.04% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.47 - 84.47 84.47 0.23 0.27% 2019/12/16 Time 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 101.46 - 101.46 101.46 0.92 0.92% 2019/12/16 Time 14:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.73 - 22.66 22.77 0.14 0.62% 2019/12/16 Time 14:32
Amundi ETF Global Equity Multi Smart Allocation Sc 441.05 - 441.05 441.05 3.19 0.73% 2019/12/16 Time 14:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.16 - 281.16 281.16 0.73 0.26% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Basic Resources UCI 106.02 - 106.02 106.02 1.02 0.97% 2019/12/16 Time 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.13 - 71.13 71.13 0.26 0.37% 2019/12/16 Time 14:32
Source Consumer Discretionary S&P US Select Sector 365.02 - 365.02 365.02 2.62 0.72% 2019/12/16 Time 14:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.25 - 19.25 19.25 0.15 0.79% 2019/12/16 Time 14:32
Lyxor Long Gold 121.2 - 121.2 121.2 0.50 0.41% 2019/12/16 Time 14:32
SPDR MSCI ACWI IMI 133.33 133.34 133.09 133.35 0.78 0.59% 2019/12/16 Time 14:32
SSgA SPDR MSCI ACWI 129.9 129.77 129.77 129.9 0.96 0.74% 2019/12/16 Time 14:32
iShares $ Tips UCITS 197.54 197.6 197.54 197.6 1.30 0.66% 2019/12/16 Time 14:32
Source S&P 500 UCITS 521.85 522.27 521.85 522.45 2.15 0.41% 2019/12/16 Time 14:32
Amundi MSCI USA UCITS 350.37 - 350.37 350.37 1.12 0.32% 2019/12/16 Time 14:32
SPDR MSCI World UCITS 20.42 - 20.42 20.42 0.10 0.49% 2019/12/16 Time 14:32
Lyxor US TIPS DR D-USD 94.44 94.36 94.36 94.56 0.41 0.44% 2019/12/16 Time 14:32
SPDR MSCI Europe UCITS 222.3 221.2 221.2 222.5 2.10 0.95% 2019/12/16 Time 14:32
Amundi MSCI India UCITS 539.08 540.71 539.08 540.71 3.23 0.60% 2019/12/16 Time 14:32
SPDR MSCI EM Asia UCITS 60.55 60.54 60.54 60.55 0.07 0.12% 2019/12/16 Time 14:32
Vanguard FTSE Japan USD 28.61 - 28.61 28.61 0.19 0.67% 2019/12/16 Time 14:32
iShares Nikkei 225 UCITS 186.41 186.25 186.25 186.41 0.99 0.53% 2019/12/16 Time 14:32
Amundi ETF FTSE MIB UCITS 45.96 46.11 45.96 46.11 0.09 0.20% 2019/12/16 Time 14:32
Franklin FTSE China UCITS 25.59 - 25.59 25.59 0.14 0.55% 2019/12/16 Time 14:32
iShares MSCI Turkey UCITS 15.02 - 15.02 15.02 0.04 0.27% 2019/12/16 Time 14:32
db x-trackers DAX UCITS DR 128.84 128.76 128.76 128.84 0.28 0.22% 2019/12/16 Time 14:32
Boost Silver 3X Short Daily 67.3 67.75 67.3 67.75 1.46 2.17% 2019/12/16 Time 14:32
ETFS-E Fund MSCI China A GO 13.31 13.33 13.31 13.33 0.11 0.83% 2019/12/16 Time 14:32
Wisdomtree Europe Equity UK 17.546 - 17.546 17.546 0.06 0.37% 2019/12/16 Time 14:32
Amundi ETF MSCI Nordic UCITS 403.2 403.3 402 403.3 2.70 0.67% 2019/12/16 Time 14:32
Amundi Euro Corporates UCITS 226.54 226.42 226.42 226.54 0.09 0.04% 2019/12/16 Time 14:32
db x-trackers Russell Midcap 23.69 - 23.69 23.69 0.07 0.30% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Korea C-EUR 54.37 - 54.37 54.37 0.31 0.57% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World D-EUR 206.8 206.89 206.71 206.89 1.17 0.57% 2019/12/16 Time 14:32
SSgA SPDR S&P 400 US Mid Cap 53.37 53.4 53.37 53.4 0.06 0.11% 2019/12/16 Time 14:32
Vanguard Global Value Factor 31.22 - 31.22 31.22 0.32 1.04% 2019/12/16 Time 14:32
WisdomTree India Quality Acc 15.746 - 15.746 15.746 0.05 0.33% 2019/12/16 Time 14:32
Lyxor Italia Equity PIR C Acc 113.64 - 113.64 113.64 0.70 0.62% 2019/12/16 Time 14:32
Lyxor MSCI EMU Value DR C EUR 113.26 112.72 112.72 113.26 0.66 0.59% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 16.5 16.5 16.6 0.15 0.91% 2019/12/16 Time 14:32
SPDR MSCI Europe Energy UCITS 138.38 - 138.38 138.38 0.86 0.63% 2019/12/16 Time 14:32
iShares EURO STOXX Small UCITS 37.24 37.28 37.24 37.28 0.22 0.59% 2019/12/16 Time 14:32
UBS - FTSE 100 UCITS GBP A-dis 84.09 84.32 84.09 84.32 1.00 1.20% 2019/12/16 Time 14:32
Vanguard Global Min Volatility 33.55 - 33.55 33.55 0.12 0.36% 2019/12/16 Time 14:32
Amundi ETF Euro Inflation UCITS 229.5 229.64 229.5 229.71 0.47 0.21% 2019/12/16 Time 14:32
Boost S&P 500 3X Leverage Daily 767.84 767.89 767.84 768.79 10.12 1.34% 2019/12/16 Time 14:32
ETFX DAX Daily 2x Long GO UCITS 327.1 - 327.1 327.1 1.40 0.43% 2019/12/16 Time 14:32
iShares MSCI Europe Momentum UK 7.27 - 7.27 7.27 0.05 0.69% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Malaysia C-EUR 13.94 - 13.94 13.94 0.07 0.50% 2019/12/16 Time 14:32
Vanguard FTSE 100 UCITS GBP Inc 39.66 39.34 39.34 39.66 0.74 1.90% 2019/12/16 Time 14:32
Vanguard Global Momentum Factor 31.82 - 31.82 31.82 0.20 0.63% 2019/12/16 Time 14:32
WisdomTree Eurozone Quality Div 18.85 - 18.85 18.85 0.07 0.37% 2019/12/16 Time 14:32
db x-trackers CAC 40 UCITS 1D DR 62.97 62.99 62.97 62.99 0.44 0.70% 2019/12/16 Time 14:32
iShares MSCI EMU Small Cap UCITS 215.4 215.05 215.05 215.5 1.10 0.51% 2019/12/16 Time 14:32
iShares MSCI Mexico Capped UCITS 99.33 - 99.33 99.33 1.23 1.25% 2019/12/16 Time 14:32
iShares MSCI USA Small Cap UCITS 317.2 317.07 317.07 317.35 1.50 0.48% 2019/12/16 Time 14:32
Lyxor UCITS Corporate Bond C-EUR 154.41 - 154.21 154.41 0.07 0.05% 2019/12/16 Time 14:32
SPDR MSCI Europe Small Cap UCITS 254.85 254.6 254.6 254.85 1.25 0.49% 2019/12/16 Time 14:32
Vanguard Global Liquidity Factor 33.49 - 33.49 33.49 0.21 0.63% 2019/12/16 Time 14:32
Amundi Index Solutions S&P 500 DR 75.18 - 75.18 75.18 0.61 0.82% 2019/12/16 Time 14:32
db x-trackers MSCI Korea UCITS DR 61.95 - 61.95 61.95 0.04 0.06% 2019/12/16 Time 14:32
iShares Asia Property Yield UCITS 26.26 26.18 26.18 26.26 0.01 0.04% 2019/12/16 Time 14:32
iShares MSCI Russia Adr/Gdr UCITS 131.98 132.06 130.22 132.06 1.08 0.83% 2019/12/16 Time 14:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.33 261.88 261.88 262.33 0.03 0.01% 2019/12/16 Time 14:32
UBS MSCI USA Socially Responsible 116.22 - 116.22 116.22 1.08 0.94% 2019/12/16 Time 14:32
Amundi ETF MSCI Europe Value UCITS 234.05 233.8 233.8 234.05 0.65 0.28% 2019/12/16 Time 14:32
Amundi ETF MSCI World Ex EMU UCITS 322.8 322.47 322.43 322.8 0.80 0.25% 2019/12/16 Time 14:32
Amundi ETF S&P Global Luxury UCITS 134.29 134.19 134.19 134.58 1.10 0.83% 2019/12/16 Time 14:32
Amundi MSCI EM Latin America UCITS 14.52 14.5 14.5 14.52 0.18 1.26% 2019/12/16 Time 14:32
iShares MSCI EM Minimum Volatility 26.87 26.89 26.87 26.89 0.04 0.15% 2019/12/16 Time 14:32
UBS ETF MSCI Japan UCITS JPY A-dis 43.06 43 43 43.06 0.01 0.02% 2019/12/16 Time 14:32
UBS ETF MSCI World UCITS USD A-dis 210.05 209.81 209.81 210.05 1.39 0.67% 2019/12/16 Time 14:32
Amundi Floating Rate Euro Corporate 100.92 - 100.92 100.98 0.31 0.31% 2019/12/16 Time 14:32
iShares $ Treasury Bond 1-3Yr UCITS 119.03 119.15 118.93 119.15 0.09 0.08% 2019/12/16 Time 14:32
Boost Euro Stoxx50 3X Leverage Daily 284.59 284.1 283.21 284.59 5.64 2.02% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.44 111.34 111.34 111.44 0.19 0.17% 2019/12/16 Time 14:32
SPDR Euro Stoxx Low Volatility UCITS 42.04 41.95 41.95 42.04 0.12 0.29% 2019/12/16 Time 14:32
SSgA SPDR MSCI Emerging Markets UCITS 51.48 - 51.48 51.48 0.25 0.49% 2019/12/16 Time 14:32
db Brent Crude Oil Booster Euro Hedged 56.8 - 56.8 56.8 0.40 0.70% 2019/12/16 Time 14:32
Franklin Liberty Euro Green Bond UCITS 26.01 26 26 26.01 0.10 0.39% 2019/12/16 Time 14:32
Low Carbon 100 Europe THEAM Easy UCITS 189.92 - 189.92 189.92 1.94 1.03% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Energy TR C-EUR 268.94 268.91 268.91 268.94 0.35 0.13% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Chemicals 120.68 - 120.68 120.68 1.24 1.04% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.21 - 44.21 44.21 0.20 0.45% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Utilities 51.36 51.3 51.3 51.36 0.54 1.06% 2019/12/16 Time 14:32
SPDR Russell 2000 U.S. Small Cap UCITS 40.6 - 40.6 40.6 0.30 0.74% 2019/12/16 Time 14:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.13 40.11 40.11 40.2 0.25 0.63% 2019/12/16 Time 14:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.68 29.66 29.55 29.68 0.29 0.99% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Technology 59.53 59.56 59.53 59.61 0.21 0.35% 2019/12/16 Time 14:32
SPDR Barclays Euro Corporate Bond UCITS 59.68 - 59.68 59.68 0.19 0.32% 2019/12/16 Time 14:32
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.15 50.11 50.15 0.01 0.02% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Health Care 107.8 107.2 107.2 108 1.06 0.99% 2019/12/16 Time 14:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.45 - 30.45 30.45 0.19 0.62% 2019/12/16 Time 14:32
db x-trackers II iBoxx $ Treasuries DR 2D 118.25 118.28 118.25 118.28 0.36 0.30% 2019/12/16 Time 14:32
db x-trackers LPX MM Private Equity UCITS 67.24 66.94 66.94 67.38 0.43 0.64% 2019/12/16 Time 14:32
db x-trackers MSCI Emerging Markets UCITS 42.3 42.28 42.25 42.3 0.15 0.36% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Tech UCITS 79.57 79.64 79.57 79.64 0.19 0.24% 2019/12/16 Time 14:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.6 - 43.6 43.6 0.49 1.14% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.51 354.14 354.14 355.51 1.10 0.31% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Utilities TR C-EUR 242 242.09 242 242.09 1.91 0.80% 2019/12/16 Time 14:32
Ossiam World Minimum Variance NR UCITS 1C 180.95 180.6 180.6 180.95 1.34 0.75% 2019/12/16 Time 14:32
db x-trackers S&P Select Frontier UCITS 1C 13.53 - 13.53 13.53 0.08 0.59% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 UCITS DR 1C 90.68 90.57 90.57 90.7 0.59 0.65% 2019/12/16 Time 14:32
Invesco Elwood Global Blockchain UCITS Acc 41.58 41.59 41.58 41.6 0.22 0.53% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Financials TR C-EUR 179.79 179.28 179.28 179.79 1.92 1.08% 2019/12/16 Time 14:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.9 - 32.9 32.9 0.34 1.04% 2019/12/16 Time 14:32
PIMCO Low Duration US Corp Bond Source Inc 94.02 - 94.02 94.02 0.37 0.39% 2019/12/16 Time 14:32
SPDR Barclays Capital Euro High Yield Bond 58.25 58.24 58.24 58.25 0.03 0.05% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Industrials TR C-EUR 340.88 - 340.88 340.88 2.16 0.63% 2019/12/16 Time 14:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.32 30.3 30.32 0.01 0.03% 2019/12/16 Time 14:32
Invesco Variable Rate Preferred Shares UCITS 37.58 - 37.58 37.58 0.16 0.43% 2019/12/16 Time 14:32
Ishares Dow Jones U.S. Select Dividend UCITS 66.81 66.93 66.72 66.93 0.15 0.23% 2019/12/16 Time 14:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.11 112.13 112.07 112.13 0.03 0.03% 2019/12/16 Time 14:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.02 125.02 125.07 0.04 0.03% 2019/12/16 Time 14:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.47 154.45 154.45 154.47 0.02 0.01% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.27 89 89 89.27 0.73 0.82% 2019/12/16 Time 14:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.05 8.04 8.04 8.05 0.02 0.25% 2019/12/16 Time 14:32
Source Energy S&P US Select Sector UCITS USD 293.54 - 293.54 293.54 1.65 0.56% 2019/12/16 Time 14:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.89 44.98 44.89 44.98 0.22 0.49% 2019/12/16 Time 14:32
db x-trackers Portfolio Total Return UCITS 1C 238.3 238 238 238.3 0.85 0.36% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.9 - 31.9 31.9 0.40 1.27% 2019/12/16 Time 14:32
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.66 - 18.66 18.66 0.26 1.41% 2019/12/16 Time 14:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 345.25 345.6 345.25 345.6 4.70 1.38% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Utilities UCITS 105.56 - 105.56 105.56 0.54 0.51% 2019/12/16 Time 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.85 - 252.85 252.85 0.54 0.21% 2019/12/16 Time 14:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.6 236.59 236.59 236.8 0.02 0.01% 2019/12/16 Time 14:32
Source Goldman Sachs Equity Factor World UCITS 142.22 - 142.22 142.22 0.28 0.20% 2019/12/16 Time 14:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 110.1 109.32 109.32 110.1 0.86 0.79% 2019/12/16 Time 14:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.5 - 48.5 48.5 0.34 0.71% 2019/12/16 Time 14:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.91 - 57.91 57.91 0.41 0.71% 2019/12/16 Time 14:32
iShares Euro Corporate Bond ex-Financials UCITS 120.83 121.03 120.8 121.04 0.05 0.04% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Financial Services 74.04 74.18 74.04 74.28 0.84 1.15% 2019/12/16 Time 14:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.69 229.16 228.69 229.16 0.44 0.19% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Health Care UCITS 158.88 - 158.88 158.88 1.14 0.72% 2019/12/16 Time 14:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.16 329.03 329.03 330.16 2.68 0.82% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.07 - 124.07 124.07 0.17 0.14% 2019/12/16 Time 14:32
SPDR S&P US Communication Services Select Sector 19.562 - 19.562 19.562 0.09 0.47% 2019/12/16 Time 14:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.58 79.67 79.53 79.67 1.00 1.27% 2019/12/16 Time 14:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 194.4 - 194.4 194.4 1.70 0.88% 2019/12/16 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.07 248.01 248.01 248.07 0.87 0.35% 2019/12/16 Time 14:32
Amundi Index Solutions - Amundi Prime Global Govie 21.33 - 21.33 21.33 0.08 0.38% 2019/12/16 Time 14:32
Amundi Index Solutions - Amundi Prime Global UCITS 20.95 - 20.95 20.95 0.14 0.67% 2019/12/16 Time 14:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.05 52.04 52.04 52.05 0.03 0.06% 2019/12/16 Time 14:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.81 49.555 49.555 49.81 0.37 0.75% 2019/12/16 Time 14:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.52 - 22.52 22.52 0.15 0.67% 2019/12/16 Time 14:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.05 30.06 30.05 30.13 0.29 0.97% 2019/12/16 Time 14:32
db x-trackers IIEmerging Markets Liquid Eurobond U 335.32 334.79 334.79 335.32 1.35 0.40% 2019/12/16 Time 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 30.63 30.65 30.63 30.65 0.17 0.56% 2019/12/16 Time 14:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.73 - 7.73 7.73 0.05 0.65% 2019/12/16 Time 14:32
iShares $ Short DurationHigh Yield Corporate Bond 82.33 82.37 82.33 82.4 0.09 0.11% 2019/12/16 Time 14:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.9 19.88 19.88 19.9 0.04 0.20% 2019/12/16 Time 14:32
Lyxor MSCI World Information Technology TR UCITS C 310.99 311.26 309.62 311.26 2.43 0.79% 2019/12/16 Time 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.39 - 139.39 139.39 0.17 0.12% 2019/12/16 Time 14:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.41 114.4 114.26 114.41 0.04 0.03% 2019/12/16 Time 14:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.86 89.63 89.63 89.86 0.06 0.07% 2019/12/16 Time 14:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.825 27.75 27.75 27.825 0.19 0.69% 2019/12/16 Time 14:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.59 - 19.59 19.59 0.05 0.26% 2019/12/16 Time 14:32
Source Morningstar US Energy Infrastructure MLP UC 38.75 - 38.75 38.75 0.24 0.62% 2019/12/16 Time 14:32
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.98 - 29.98 29.98 0.20 0.67% 2019/12/16 Time 14:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.77 - 18.77 18.77 0.12 0.64% 2019/12/16 Time 14:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.02 0.14% 2019/12/16 Time 14:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.97 - 18.97 18.97 0.02 0.11% 2019/12/16 Time 14:32
UBS ETF MSCI World Socially Responsible UCITS USD 94.21 94.04 94.04 94.23 0.41 0.44% 2019/12/16 Time 14:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.7 15.73 15.7 15.74 0.02 0.13% 2019/12/16 Time 14:32
VanEck Vectors Global Fallen Angel High Yield Bond 48.75 48.57 48.57 48.75 0.15 0.31% 2019/12/16 Time 14:32
SPDR MSCI EMU 54.03 53.98 53.98 54.04 0.26 0.48% 2019/12/16 Time 14:32
db Physical Gold 129.2 129.17 129.01 129.24 0.10 0.08% 2019/12/16 Time 14:32
Lyxor UCITS LevDAX 115.74 - 115.7 115.86 1.40 1.22% 2019/12/16 Time 14:32
ETFS Leveraged Wheat 15.75 15.68 15.59 15.75 0.75 5.00% 2019/12/16 Time 14:32
Lyxor UCITS MSCI EMU 50.42 50.41 50.41 50.43 0.14 0.28% 2019/12/16 Time 14:32
Vanguard USD Corp Bd 49.69 49.73 49.69 49.73 0.08 0.16% 2019/12/16 Time 14:32
Boost Levdax 3X Daily 254 - 253.41 254.85 4.00 1.60% 2019/12/16 Time 14:32
125.28 125.32 125.28 125.4 0.72 0.58% 2019/12/16 Time 14:32
Amundi MSCI World UCITS 309.68 309.73 309.08 309.9 2.13 0.69% 2019/12/16 Time 14:32
ETFS Leveraged Gold ETC 42 41.92 41.84 42 0.09 0.21% 2019/12/16 Time 14:32
ETFS Long GBP Short EUR 50.88 50.9 50.8 51 0.03 0.06% 2019/12/16 Time 14:32
ETFS Physical Palladium 165.85 165.67 165.23 165.85 3.67 2.26% 2019/12/16 Time 14:32
Vanguard FTSE Dev World 61.38 61.42 61.38 61.42 0.34 0.56% 2019/12/16 Time 14:32
iShares EURO STOXX UCITS 40.18 40.06 40.06 40.18 0.18 0.45% 2019/12/16 Time 14:32
iShares Nasdaq 100 UCITS 429.52 430.06 429.36 430.29 2.48 0.58% 2019/12/16 Time 14:32
Lyxor UCITS Privex D-EUR 9.13 9.14 9.13 9.14 0.12 1.33% 2019/12/16 Time 14:32
Vanguard USD Treasury Bd 22.55 22.58 22.55 22.58 0.02 0.09% 2019/12/16 Time 14:32
iShares MSCI Taiwan UCITS 47.09 - 47.01 47.09 0.26 0.56% 2019/12/16 Time 14:32
ETFS 5x Short USD Long EUR 8.04 8.08 8.04 8.08 0.03 0.37% 2019/12/16 Time 14:32
iShares Digitalisation Acc 6.31 6.32 6.31 6.32 0.04 0.64% 2019/12/16 Time 14:32
iShares FTSE MIB UCITS Acc 90.05 90.32 90.05 90.32 0.33 0.37% 2019/12/16 Time 14:32
Lyxor UCITS MSCI USA D-EUR 273.61 273.88 273.61 274 0.95 0.35% 2019/12/16 Time 14:32
Source Bloomberg Commodity 15.052 15.034 15.034 15.052 0.08 0.55% 2019/12/16 Time 14:32
Amundi ETF Nasdaq-100 UCITS 84.76 84.82 84.76 84.84 0.55 0.65% 2019/12/16 Time 14:32
Boost Copper 3x Short Daily 53.67 53.51 53.51 53.67 1.90 3.54% 2019/12/16 Time 14:32
iShares FTSE MIB UCITS Dist 13.97 - 13.97 14.01 0.06 0.43% 2019/12/16 Time 14:32
Lyxor STOXX Europe 600 DR C 170.16 170.26 169.62 170.56 1.22 0.72% 2019/12/16 Time 14:32
WisdomTree EM Equity Income 14.75 14.61 14.61 14.75 0.15 1.03% 2019/12/16 Time 14:32
iShares Edge S&P 500 Min Vol 55.31 55.48 55.31 55.48 0.16 0.29% 2019/12/16 Time 14:32
iShares MSCI Australia UCITS 34.66 - 34.66 34.66 0.44 1.29% 2019/12/16 Time 14:32
Lyxor UCITS Nasdaq-100 D-EUR 30.09 30.12 30.08 30.12 0.18 0.60% 2019/12/16 Time 14:32
x-trackers Swiss Large DR 1D 101.54 101.2 101.2 101.72 0.48 0.47% 2019/12/16 Time 14:32
Ind. S&P US Sel Sector Source 373.06 - 373.06 373.06 2.69 0.72% 2019/12/16 Time 14:32
iShares China Large Cap UCITS 108.66 108.75 108.4 108.75 0.64 0.59% 2019/12/16 Time 14:32
iShares MSCI Europe UCITS Acc 56.27 56.12 56.12 56.27 0.54 0.97% 2019/12/16 Time 14:32
iShares STOXX Europe 50 UCITS 34.55 34.6 34.55 34.6 0.25 0.73% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Europe D-EUR 136.3 136.32 136.3 136.5 0.92 0.68% 2019/12/16 Time 14:32
ETFS EUR Daily Hedged Soybeans 6.33 - 6.33 6.33 0.03 0.48% 2019/12/16 Time 14:32
iShares Edge MSCI World MF GBp 6.607 6.619 6.607 6.619 0.05 0.81% 2019/12/16 Time 14:32
Vanguard S&P 500 UCITS USD Inc 54.18 54.14 54.14 54.22 0.19 0.35% 2019/12/16 Time 14:32
WisdomTree AT1 CoCo Bond UCITS 92.43 92.46 92.07 92.49 0.51 0.55% 2019/12/16 Time 14:32
24.17 - 24.17 24.27 0.07 0.29% 2019/12/16 Time 14:32
db x-trackers MSCI USA UCITS 1C 78.51 78.57 78.51 78.63 0.31 0.40% 2019/12/16 Time 14:32
Lyxor UCITS DJ Global Titans 50 41.41 41.42 41.41 41.42 0.39 0.95% 2019/12/16 Time 14:32
Lyxor UCITS Japan (Topix) D-EUR 136.49 136.56 136.34 136.6 0.16 0.12% 2019/12/16 Time 14:32
Vanguard USD EM Government Bond 46.84 46.89 46.84 46.89 0.26 0.56% 2019/12/16 Time 14:32
Amundi Eur High Yld Liq Bd IBOXX 235.45 235.6 235.44 235.7 0.31 0.13% 2019/12/16 Time 14:32
CSOP Source FTSE China A50 UCITS 20.97 20.95 20.95 20.97 0.07 0.33% 2019/12/16 Time 14:32
db x-trackers II iBoxx EUR 1-3Yr 9.96 9.94 9.94 9.96 0.01 0.10% 2019/12/16 Time 14:32
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.14 0.52% 2019/12/16 Time 14:32
Health Care S&P US Sector Source 408.89 410.18 408.89 410.18 0.29 0.07% 2019/12/16 Time 14:32
iShares Edge MSCI Europe Min Vol 48.29 48.27 48.09 48.32 0.51 1.07% 2019/12/16 Time 14:32
SSgA SPDR S&P 500 Low Volatility 52.81 52.88 52.81 52.88 0.30 0.57% 2019/12/16 Time 14:32
db x-trackers MSCI World UCITS 1C 60.52 60.54 60.38 60.54 0.41 0.68% 2019/12/16 Time 14:32
ETFS Ecommerce Logistics GO UCITS 9.14 9.16 9.14 9.16 0.00 0.00% 2019/12/16 Time 14:32
ETFS Pharma Breakthrough GO UCITS 9.33 9.34 9.33 9.34 0.02 0.21% 2019/12/16 Time 14:32
iShares Euro Aggregate Bond UCITS 127.23 127.34 127.23 127.34 0.20 0.16% 2019/12/16 Time 14:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.74 - 167.74 167.78 0.16 0.10% 2019/12/16 Time 14:32
PIMCO EM Advantage Local Bond EUR 69.83 69.84 69.83 69.84 0.36 0.52% 2019/12/16 Time 14:32
PowerShares EQQQ Nasdaq-100 UCITS 187.17 187.27 187.17 187.45 0.63 0.34% 2019/12/16 Time 14:32
UBS MSCI EMU Socially Responsible 104.44 104.48 104.44 104.48 0.44 0.42% 2019/12/16 Time 14:32
Vanguard Eurozone Government Bond 26.84 26.83 26.83 26.84 0.01 0.04% 2019/12/16 Time 14:32
Amundi Floating Rate USD Corporate 98.53 98.74 98.53 98.74 0.26 0.26% 2019/12/16 Time 14:32
db x-trackers MSCI Canada UCITS 1C 50.56 50.33 50.33 50.6 0.34 0.68% 2019/12/16 Time 14:32
PowerShares Preferred Shares UCITS 17.842 17.83 17.83 17.846 0.14 0.81% 2019/12/16 Time 14:32
SPDR MSCI Europe Health Care UCITS 156.54 - 156.54 156.54 1.00 0.64% 2019/12/16 Time 14:32
db x-trackers Euro Stoxx 50 (DR) 1C 55.47 55.45 55.38 55.48 0.43 0.78% 2019/12/16 Time 14:32
ETFX DAXGlobal Gold Mining GO UCITS 25.29 25.21 25.21 25.29 0.23 0.92% 2019/12/16 Time 14:32
Invesco AT1 Capital Bond UCITS Dist 19.39 - 19.39 19.39 0.06 0.31% 2019/12/16 Time 14:32
iShares Global Corporate Bond UCITS 91.35 91.37 91.34 91.39 0.19 0.21% 2019/12/16 Time 14:32
iShares Italy Government Bond UCITS 166.3 166.79 166.3 166.79 0.57 0.34% 2019/12/16 Time 14:32
UBS ETF MSCI Canada UCITS CAD A-dis 29.81 - 29.81 29.81 0.27 0.91% 2019/12/16 Time 14:32
Amundi Index Solutions MSCI World DR 70.79 70.85 70.79 70.85 0.09 0.13% 2019/12/16 Time 14:32
db x-trackers FTSE China 50 UCITS DR 35.14 35.18 35.14 35.18 0.24 0.69% 2019/12/16 Time 14:32
db x-trackers II Sterling Cash UCITS 218.54 218.84 218.54 219 0.12 0.05% 2019/12/16 Time 14:32
db x-trackers MSCI EM DR 1C Unhedged 46 - 46 46.004 0.17 0.38% 2019/12/16 Time 14:32
db x-trackers MSCI Japan UCITS 1C DR 57.8 - 57.8 57.8 0.01 0.02% 2019/12/16 Time 14:32
iShares $ Treasury Bond 7-10Yr UCITS 182.61 182.68 182.61 182.69 0.64 0.35% 2019/12/16 Time 14:32
iShares MSCI World Size Factor UCITS 32.33 32.37 32.33 32.37 0.20 0.62% 2019/12/16 Time 14:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.04 187.07 187.04 187.25 0.19 0.10% 2019/12/16 Time 14:32
Lyxor Fed Funds US Dollar Cash C-USD 94.46 94.49 94.46 94.5 0.14 0.15% 2019/12/16 Time 14:32
Vanguard FTSE All-World High Div Yld 51.97 51.91 51.91 51.98 0.32 0.62% 2019/12/16 Time 14:32
db x-trackers Harvest CSI300 UCITS DR 10.12 10.13 10.03 10.13 0.06 0.60% 2019/12/16 Time 14:32
db x-trackers MSCI Brazil UCITS DR 1C 48.87 48.82 48.81 48.87 0.13 0.27% 2019/12/16 Time 14:32
db x-trackers S&P/ASX 200 UCITS DR 1C 36.76 - 36.76 36.76 0.52 1.43% 2019/12/16 Time 14:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.82 20.77 20.77 20.82 0.03 0.14% 2019/12/16 Time 14:32
iShares European Property Yield UCITS 44.79 44.77 44.77 44.79 0.36 0.81% 2019/12/16 Time 14:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 137.62 138.26 137.62 138.38 0.34 0.25% 2019/12/16 Time 14:32
SSgA SPDR S&P US Dividend Aristocrats 53.14 53.26 53.14 53.32 0.12 0.23% 2019/12/16 Time 14:32
Vanguard FTSE All-World UCITS USD Inc 82.73 82.64 82.64 82.73 0.50 0.61% 2019/12/16 Time 14:32
iShares Core Euro Corporate Bond UCITS 134.51 134.6 134.47 134.6 0.05 0.04% 2019/12/16 Time 14:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.48 - 173.48 173.58 0.65 0.38% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Insurance 44.17 44.16 44.16 44.23 0.32 0.73% 2019/12/16 Time 14:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.56 99.52 99.51 99.65 0.18 0.18% 2019/12/16 Time 14:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.94 119.09 118.94 119.09 0.35 0.29% 2019/12/16 Time 14:32
iShares Core Euro Government Bond UCITS 131.01 131.17 131.01 131.17 0.05 0.04% 2019/12/16 Time 14:32
iShares MSCI Japan Small Cap UCITS Dist 38.13 38.11 38.11 38.13 0.27 0.71% 2019/12/16 Time 14:32
iShares MSCI World Quality Factor UCITS 36.61 36.58 36.58 36.65 0.25 0.69% 2019/12/16 Time 14:32
SSgA SPDR S&P Emerging Markets Dividend 14.62 14.57 14.57 14.62 0.08 0.55% 2019/12/16 Time 14:32
Franklin LibertyQ Emerging Markets UCITS 22.74 - 22.74 22.74 0.01 0.04% 2019/12/16 Time 14:32
iShares Euro Government Bond 3-5Yr UCITS 173.73 173.88 173.73 173.88 0.18 0.10% 2019/12/16 Time 14:32
iShares MSCI World Momentum Factor UCITS 40.695 - 40.68 40.695 0.34 0.84% 2019/12/16 Time 14:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.63 136.48 136.48 136.83 1.64 1.21% 2019/12/16 Time 14:32
Lyxor UCITS MSCI All Country World C-EUR 279.69 280 279.21 280 1.79 0.64% 2019/12/16 Time 14:32
Invesco US High Yield Fallen Angels UCITS 22.33 22.32 22.27 22.33 0.08 0.36% 2019/12/16 Time 14:32
iShares Euro Government Bond 7-10Yr UCITS 225.1 225.08 225.04 225.26 0.19 0.08% 2019/12/16 Time 14:32
db x-trackers II Global Sovereign UCITS 1C 235.58 235.51 235.43 235.6 0.04 0.02% 2019/12/16 Time 14:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.18 147.51 147.02 147.64 0.03 0.02% 2019/12/16 Time 14:32
Powershares Global Buyback Achievers UCITS 33.65 - 33.65 33.65 0.26 0.78% 2019/12/16 Time 14:32
SPDR S&P Global Dividend Aristocrats UCITS 31.88 31.91 31.85 31.91 0.17 0.54% 2019/12/16 Time 14:32
Amundi Stoxx Global Artificial Intelligence 57.03 57.32 57.03 57.32 0.04 0.07% 2019/12/16 Time 14:32
iShares Diversified Commodity Swap UCITS DE 18.36 18.37 18.36 18.38 0.11 0.60% 2019/12/16 Time 14:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.74 96.76 96.62 96.76 0.04 0.04% 2019/12/16 Time 14:32
Lyxor UCITS MSCI World Health Care TR C-EUR 327 327.49 326.2 327.79 1.10 0.34% 2019/12/16 Time 14:32
Source Utilities S&P US Select Sector UCITS 348.15 349.84 348.15 349.84 1.95 0.56% 2019/12/16 Time 14:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.27 10.22 10.22 10.27 0.04 0.39% 2019/12/16 Time 14:32
Source Technology S&P US Select Sector UCITS 198.63 198.59 198.15 198.63 2.22 1.13% 2019/12/16 Time 14:32
Vanguard FTSE Emerging Markets UCITS USD Inc 53.72 53.53 53.53 53.74 0.36 0.67% 2019/12/16 Time 14:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.69 20.63 20.63 20.69 0.01 0.05% 2019/12/16 Time 14:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.76 56.82 56.76 56.82 0.22 0.39% 2019/12/16 Time 14:32
iShares Global High Yield Corporate Bond UCITS 86.82 86.84 86.74 86.85 0.02 0.02% 2019/12/16 Time 14:32
SG FTSE MIB +3x Daily Leveraged Collateralized 46.62 46.87 46.62 47.08 0.46 1.00% 2019/12/16 Time 14:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.81 15.66 15.66 15.81 0.27 1.74% 2019/12/16 Time 14:32
db x-trackers MSCI USA Minimum Volatility DR 1D 37.27 37.31 37.27 37.31 0.44 1.19% 2019/12/16 Time 14:32
db x-trackers MSCI World Consumer Staples DR 1C 33.995 33.95 33.74 34.07 0.41 1.22% 2019/12/16 Time 14:32
iShares $ Emerging Markets Corporate Bond UCITS 91.71 91.61 91.51 91.79 0.06 0.07% 2019/12/16 Time 14:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.71 41.58 41.58 41.75 0.02 0.05% 2019/12/16 Time 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 44.27 44.24 44.24 44.35 0.47 1.07% 2019/12/16 Time 14:32
First Trust Indxx Innovative Transaction&Process 20.66 20.69 20.64 20.69 0.12 0.58% 2019/12/16 Time 14:32
Source Financials S&P US Select Sector UCITS USD 196.58 - 196.58 196.58 0.85 0.43% 2019/12/16 Time 14:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.63 52.54 52.45 52.63 0.11 0.21% 2019/12/16 Time 14:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.05 62.88 62.88 63.05 0.56 0.90% 2019/12/16 Time 14:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.16 128.51 128.02 128.51 0.14 0.11% 2019/12/16 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.44 311.55 311.44 311.71 0.06 0.02% 2019/12/16 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.85 275.83 275.83 275.85 0.88 0.32% 2019/12/16 Time 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.35 115.36 115.35 115.42 0.09 0.08% 2019/12/16 Time 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.69 252.05 251.69 252.05 0.06 0.02% 2019/12/16 Time 14:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.83 20.81 20.81 20.83 0.05 0.24% 2019/12/16 Time 14:32
Amundi Index Solutions Barclays Global AGG 500M DR 52.34 - 52.34 52.34 0.07 0.13% 2019/12/16 Time 14:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.72 52.69 52.69 52.72 0.07 0.13% 2019/12/16 Time 14:32
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.14 11.13 11.13 11.14 0.03 0.27% 2019/12/16 Time 14:32
db x-trackers II Barclays Global Aggregate Bond UC 42.4 42.36 42.36 42.4 0.03 0.07% 2019/12/16 Time 14:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.5 160.77 160.5 160.77 0.25 0.16% 2019/12/16 Time 14:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.27 23.26 23.26 23.3 0.03 0.13% 2019/12/16 Time 14:32
db x-trackers II iBoxx Global Inflation-Linked UCI 234.68 234.26 234.26 234.9 0.55 0.23% 2019/12/16 Time 14:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.5 250.01 248.33 250.01 0.40 0.16% 2019/12/16 Time 14:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.24 145.22 145.1 145.26 1.44 1.00% 2019/12/16 Time 14:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.82 - 8.82 8.82 0.01 0.11% 2019/12/16 Time 14:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.33 41.38 41.33 41.38 0.11 0.27% 2019/12/16 Time 14:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 96.49 96.49 96.64 0.12 0.12% 2019/12/16 Time 14:32
iShares Euro Inflation Linked Government Bond UCIT 220.26 220.53 220.26 220.53 0.15 0.07% 2019/12/16 Time 14:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.95 93.04 92.95 93.04 0.05 0.05% 2019/12/16 Time 14:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.96 93.01 92.96 93.02 0.23 0.25% 2019/12/16 Time 14:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.33 92.32 92.32 92.33 0.04 0.04% 2019/12/16 Time 14:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.87 - 112.87 112.87 0.09 0.08% 2019/12/16 Time 14:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.87 159.05 158.87 159.15 0.31 0.20% 2019/12/16 Time 14:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.16 47.28 47.16 47.28 0.12 0.26% 2019/12/16 Time 14:32
PIMCO Short-Term High Yield Corporate Bond Source 86.52 86.51 86.48 86.52 0.14 0.16% 2019/12/16 Time 14:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.26 27.1 27.1 27.26 0.01 0.04% 2019/12/16 Time 14:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.14 65.19 65.14 65.25 0.17 0.26% 2019/12/16 Time 14:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.18 9.16 9.16 9.18 0.05 0.55% 2019/12/16 Time 14:32
ETFS Coffee 0.85 0.84 0.83 0.85 0.03 3.76% 2019/12/16 Time 14:32
ETFS Nickel 12.3 - 12.3 12.34 0.03 0.24% 2019/12/16 Time 14:32
Lyxor UCITS DAX 126.14 126 125.98 126.16 0.82 0.65% 2019/12/16 Time 14:32
ETFS Physical Gold 126.32 - 126.09 126.34 0.01 0.01% 2019/12/16 Time 14:32
ETFS WTI Crude Oil 7.93 7.96 7.93 7.96 0.02 0.25% 2019/12/16 Time 14:32
Amundi CAC 40 UCITS 87.91 87.88 87.88 87.99 0.61 0.70% 2019/12/16 Time 14:32
Amundi S&P 500 UCITS 52.14 52.2 52.12 52.2 0.30 0.58% 2019/12/16 Time 14:32
ETFS Lev Natural Gas 6.668 6.673 6.642 6.673 0.06 0.89% 2019/12/16 Time 14:32
Lyxor UCITS FTSE MIB 22.53 22.57 22.53 22.62 0.09 0.40% 2019/12/16 Time 14:32
iShares Bric 50 UCITS 29.02 28.95 28.86 29.02 0.13 0.45% 2019/12/16 Time 14:32
iShares Core DAX UCITS 114.42 - 114.4 114.48 0.74 0.65% 2019/12/16 Time 14:32
Source MSCI World UCITS 59.93 59.91 59.91 59.98 0.33 0.55% 2019/12/16 Time 14:32
Vonvmib7Lslfissae181220 6.54 6.65 6.54 6.74 0.18 2.83% 2019/12/16 Time 14:32
ETFS 3x Daily Long Wheat 4.7 - 4.67 4.7 0.12 2.62% 2019/12/16 Time 14:32
Amundi MSCI EM Asia UCITS 30.67 - 30.65 30.67 0.14 0.46% 2019/12/16 Time 14:32
ETFS 3X Daily Long Coffee 5.721 5.613 5.54 5.721 0.74 12.93% 2019/12/16 Time 14:32
ETFS Leveraged Coffee ETC 0.888 0.876 0.867 0.888 0.07 8.00% 2019/12/16 Time 14:32
ETFS Leveraged Copper ETC 5.109 5.111 5.109 5.12 0.11 2.28% 2019/12/16 Time 14:32
iShares UK Dividend UCITS 9.86 9.88 9.8 9.89 0.14 1.44% 2019/12/16 Time 14:32
Lyxor UCITS S&P 500 D-EUR 29.09 29.13 29.09 29.13 0.16 0.55% 2019/12/16 Time 14:32
iShares Core S&P 500 UCITS 283.67 284.06 283.65 284.06 1.42 0.50% 2019/12/16 Time 14:32
iShares Global Water UCITS 43.03 - 43 43.03 0.22 0.51% 2019/12/16 Time 14:32
iShares S&P 500 UCITS Dist 28.41 28.46 28.41 28.46 0.18 0.64% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx 50 D-EUR 36.38 36.39 36.33 36.39 0.28 0.78% 2019/12/16 Time 14:32
Boost Shortdax 3X Daily ETC 4.07 4.08 4.06 4.08 0.08 1.97% 2019/12/16 Time 14:32
iShares Core FTSE 100 UCITS 8.85 8.86 8.78 8.86 0.17 1.96% 2019/12/16 Time 14:32
Boost BTP 10Y 3X Short Daily 29.52 29.35 29.35 29.52 0.22 0.75% 2019/12/16 Time 14:32
Boost WTI Oil 3X Short Daily 9.58 9.56 9.54 9.58 0.15 1.57% 2019/12/16 Time 14:32
db Physical Gold Euro Hedged 99.02 98.97 98.81 99.02 0.12 0.12% 2019/12/16 Time 14:32
ETFS Gold Bullion Securities 124.42 124.48 124.15 124.48 0.16 0.13% 2019/12/16 Time 14:32
Lyxor UCITS MSCI India C-EUR 17.19 - 17.18 17.26 0.12 0.70% 2019/12/16 Time 14:32
Lyxor UCITS New Energy D-EUR 28.24 28.26 28.24 28.31 0.16 0.57% 2019/12/16 Time 14:32
BNP Paribas Easy SP 500 UCITS 13.34 13.36 13.33 13.36 0.06 0.45% 2019/12/16 Time 14:32
db x-trackers CSI300 UCITS 1C 11.14 11.16 11.14 11.17 0.14 1.27% 2019/12/16 Time 14:32
iShares Core MSCI World UCITS 56.08 56.13 56 56.13 0.34 0.61% 2019/12/16 Time 14:32
iShares MSCI Japan UCITS Dist 13.69 - 13.68 13.7 0.03 0.22% 2019/12/16 Time 14:32
iShares MSCI World UCITS Dist 44.48 44.55 44.48 44.55 0.27 0.61% 2019/12/16 Time 14:32
Lyxor Robotics & AI UCITS Acc 20.14 20.15 20.12 20.17 0.11 0.55% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Banks C-EUR 90.37 90.52 90.37 90.8 0.60 0.67% 2019/12/16 Time 14:32
Boost Silver 3X Leverage Daily 2.111 2.093 2.093 2.111 0.03 1.30% 2019/12/16 Time 14:32
Invesco AT1 Capital Bond UCITS 21.04 21.05 21.04 21.05 0.02 0.10% 2019/12/16 Time 14:32
iShares $ Corporate Bond UCITS 110.05 110.21 110.05 110.23 0.48 0.44% 2019/12/16 Time 14:32
iShares JPM EM Bond EUR Hedged 94.34 - 94.32 94.43 0.10 0.11% 2019/12/16 Time 14:32
iShares MSCI Europe UCITS Dist 25.85 - 25.75 25.87 0.22 0.86% 2019/12/16 Time 14:32
Boost Nasdaq 100 3X Short Daily 0.8114 0.8111 0.8084 0.8115 0.02 1.91% 2019/12/16 Time 14:32
Boost WTI Oil 3X Leverage Daily 0.5451 0.548 0.5451 0.5481 0.01 1.09% 2019/12/16 Time 14:32
iShares Edge MSCI World Min Vol 46.6 46.66 46.6 46.66 0.20 0.43% 2019/12/16 Time 14:32
Solutions Ise Cyber Security Go 14.76 14.796 14.76 14.798 0.10 0.70% 2019/12/16 Time 14:32
WisdomTree Europe Equity Income 13.58 13.55 13.55 13.58 0.07 0.52% 2019/12/16 Time 14:32
Boost FTSE MIB 3x Leverage Daily 103.1 104.15 103.1 104.25 1.05 1.03% 2019/12/16 Time 14:32
Boost Natural Gas 3x Short Daily 10.5 10.62 10.5 10.62 0.18 1.71% 2019/12/16 Time 14:32
iShares EURO STOXX 50 UCITS Dist 38.02 38.05 38.02 38.08 0.21 0.56% 2019/12/16 Time 14:32
iShares FTSE Italia MidSmall Cap 5.222 5.264 5.222 5.267 0.01 0.17% 2019/12/16 Time 14:32
iShares MSCI Europe Value Factor 6.345 6.355 6.345 6.356 0.05 0.71% 2019/12/16 Time 14:32
iShares MSCI North America UCITS 53.3 53.33 53.3 53.33 0.19 0.36% 2019/12/16 Time 14:32
iShares S&P 500 EUR Hedged UCITS 69.97 70.03 69.97 70.03 0.42 0.60% 2019/12/16 Time 14:32
Lyxor UCITS FTSE ATHEX Large Cap 1.037 1.038 1.037 1.038 0.01 0.90% 2019/12/16 Time 14:32
Boost Euro Stoxx50 3X Short Daily 3.68 3.65 3.65 3.68 0.07 1.90% 2019/12/16 Time 14:32
ETFS Battery Value Chain GO UCITS 7.9 - 7.9 7.92 0.04 0.51% 2019/12/16 Time 14:32
HSBC MSCI China A Inclusion UCITS 8.78 8.75 8.75 8.78 0.11 1.27% 2019/12/16 Time 14:32
iShares Automation & Robotics Acc 7.606 7.621 7.602 7.621 0.04 0.49% 2019/12/16 Time 14:32
iShares Healthcare Innovation Acc 5.897 5.902 5.889 5.902 0.04 0.75% 2019/12/16 Time 14:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.59 29.57 29.49 29.6 0.09 0.31% 2019/12/16 Time 14:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.265 1.297 1.265 1.297 0.02 1.82% 2019/12/16 Time 14:32
UBS Barclays US Liquid Corporates 13.23 13.21 13.21 13.24 0.02 0.15% 2019/12/16 Time 14:32
db x-trackers MSCI Europe UCITS DR 64.36 64.45 64.34 64.45 0.37 0.58% 2019/12/16 Time 14:32
iShares Euro Corporate Bond BBB UK 5.2775 5.27 5.27 5.2775 0.01 0.24% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Banks 19.16 19.19 19.16 19.2 0.20 1.05% 2019/12/16 Time 14:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.039 0.041 0.039 0.041 0.00 0.00% 2019/12/16 Time 14:32
Boost Natural GAS 3X Leverage Daily 0.0214 - 0.0213 0.0214 0.00 1.42% 2019/12/16 Time 14:32
db x-trackers FTSE Vietnam UCITS 1C 27.38 27.39 27.36 27.52 0.39 1.42% 2019/12/16 Time 14:32
iShares MSCI Japan EUR Hedged UCITS 51 50.97 50.91 51 0.22 0.43% 2019/12/16 Time 14:32
iShares MSCI World EUR Hedged UCITS 56.53 56.58 56.5 56.58 0.37 0.66% 2019/12/16 Time 14:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.01 - 3 3.02 0.04 1.33% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx 50 Daily Leverage 31.98 32.02 31.96 32.02 0.22 0.69% 2019/12/16 Time 14:32
SG Issuer ZT WTI X7 Short 18 Jun 21 2.38 2.36 2.34 2.38 0.09 3.78% 2019/12/16 Time 14:32
db x-trackers MSCI AC World UCITS DR 23.09 23.07 22.99 23.13 0.09 0.39% 2019/12/16 Time 14:32
Amundi ETF Short MSCI USA Daily UCITS 11.55 - 11.54 11.55 0.06 0.52% 2019/12/16 Time 14:32
db x-trackers MSCI Mexico UCITS DR 1C 4.071 4.063 4.063 4.071 0.04 0.97% 2019/12/16 Time 14:32
iShares MSCI World Value Factor UCITS 29.37 29.38 29.37 29.38 0.13 0.44% 2019/12/16 Time 14:32
Lyxor UCITS FTSE MIB Daily Short Bear 14.22 14.19 14.16 14.22 0.06 0.42% 2019/12/16 Time 14:32
Amundi ETF MSCI Emerging Markets UCITS 4.384 4.391 4.381 4.391 0.02 0.55% 2019/12/16 Time 14:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.27 - 10.27 10.27 0.06 0.59% 2019/12/16 Time 14:32
111.68 111.71 111.64 111.71 0.00 0.00% 2019/12/16 Time 14:32
iShares MSCI AC Far East ex-Japan UCITS 49.75 49.69 49.69 49.85 0.12 0.24% 2019/12/16 Time 14:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.01 11.03 11 11.03 0.05 0.46% 2019/12/16 Time 14:32
SPDR S&P U.S. Health Care Select Sector 25.64 - 25.64 25.64 0.08 0.31% 2019/12/16 Time 14:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.48 - 24.46 24.53 0.05 0.20% 2019/12/16 Time 14:32
iShares MSCI Emerging Markets UCITS Dist 37.52 37.53 37.52 37.55 0.19 0.51% 2019/12/16 Time 14:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.55 47.44 47.12 47.55 0.28 0.59% 2019/12/16 Time 14:32
db x-trackers MSCI AC Asia Ex Japan UCITS 41.22 - 41.22 41.22 0.07 0.17% 2019/12/16 Time 14:32
db x-trackers Euro Stoxx 50 Short Daily 1C 11.56 - 11.55 11.56 0.07 0.61% 2019/12/16 Time 14:32
iShares Euro Corporate Bond Large Cap UCITS 139.96 139.9 139.77 139.96 0.24 0.17% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.23 17.23 17.27 0.10 0.58% 2019/12/16 Time 14:32
Amundi Index Solutions MSCI North America DR 74.49 74.41 74.41 74.49 0.38 0.51% 2019/12/16 Time 14:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.66 11.68 11.66 11.68 0.11 0.94% 2019/12/16 Time 14:32
iShares Core MSCI Emerging Markets IMI UCITS 26.44 - 26.41 26.45 0.17 0.65% 2019/12/16 Time 14:32
iShares Euro High Yield Corporate Bond UCITS 105.3 - 105.29 105.39 0.10 0.10% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 60.43 60.33 60.33 60.49 1.25 2.11% 2019/12/16 Time 14:32
iShares STOXX Europe Select Dividend 30 UCITS 18.33 18.37 18.31 18.37 0.11 0.60% 2019/12/16 Time 14:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.42 3.44 3.42 3.44 0.12 3.51% 2019/12/16 Time 14:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.5065 2.4925 2.487 2.5065 0.02 0.78% 2019/12/16 Time 14:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.63 11.68 11.62 11.68 0.08 0.69% 2019/12/16 Time 14:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2208 1.221 1.22 1.221 0.02 1.57% 2019/12/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.18 36.2 36.18 36.2 0.46 1.29% 2019/12/16 Time 14:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.32 160.23 160.18 160.32 0.17 0.11% 2019/12/16 Time 14:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.5 101.57 101.39 101.7 0.09 0.09% 2019/12/16 Time 14:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.98 14.96 14.92 14.99 0.08 0.54% 2019/12/16 Time 14:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.95 54.92 54.92 54.96 0.01 0.02% 2019/12/16 Time 14:32
db x-trackers II Barclays Global Aggregate Bond UC 22.48 - 22.48 22.48 0.04 0.18% 2019/12/16 Time 14:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.64 - 143.64 143.64 0.21 0.15% 2019/12/16 Time 14:32
iShares Emerging Markets Local Government Bond UCI 54.8 - 54.66 54.82 0.07 0.13% 2019/12/16 Time 14:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.7 15.73 15.68 15.74 0.02 0.13% 2019/12/16 Time 14:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.923 9.906 9.906 9.923 0.00 0.01% 2019/12/16 Time 14:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 143 146 143 146.75 4.30 3.10% 2019/12/16 Time 14:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.99 10.99 0.03 0.27% 2019/12/16 Time 14:32
ETFS Gold 15.21 15.19 15.19 15.21 0.06 0.40% 2019/12/16 Time 14:02
ETFS Soybeans 15.19 15.14 15.14 15.19 0.19 1.27% 2019/12/16 Time 14:02
ETFS Leveraged Nickel 65.6 65.88 65.6 65.88 0.60 0.92% 2019/12/16 Time 14:02
ETFS Physical Platinum 78.71 78.62 78.62 78.8 0.71 0.91% 2019/12/16 Time 14:02
ETFS Physical Swiss Gold 128.17 128.07 128.01 128.17 0.60 0.47% 2019/12/16 Time 14:02
Amundi ETF MSCI Europe UCITS 245.55 245.7 245.55 245.7 0.95 0.39% 2019/12/16 Time 14:02
Boost BTP 10Y 5x Short Daily 16.91 - 16.91 16.91 0.11 0.65% 2019/12/16 Time 14:02
iShares MSCI Europe Quality DE 7.49 7.48 7.48 7.49 0.08 1.08% 2019/12/16 Time 14:02
Lyxor MSCI EMU Small Cap C EUR 301.9 - 301.9 301.9 1.40 0.47% 2019/12/16 Time 14:02
iShares US Property Yield UCITS 27 27.03 27 27.03 0.12 0.45% 2019/12/16 Time 14:02
Boost Palladium 2X Leverage Daily 439.75 439.44 433.01 439.75 19.17 4.56% 2019/12/16 Time 14:02
Boost Nasdaq 100 3X Leverage Daily 1584.91 1585 1582.9 1585 32.63 2.10% 2019/12/16 Time 14:02
ETFS EUR Daily Hedged Physical Gold 9.16 - 9.16 9.16 0.02 0.22% 2019/12/16 Time 14:02
db x-trackers MSCI Thailand UCITS DR 1C 23.38 - 23.38 23.38 0.24 1.03% 2019/12/16 Time 14:02
iShares MSCI Emerging Markets UCITS Acc 31.42 31.45 31.42 31.45 0.13 0.42% 2019/12/16 Time 14:02
iShares Euro Government Bond 0-1Yr UCITS 98.31 - 98.31 98.31 0.01 0.01% 2019/12/16 Time 14:02
iShares Euro Government Bond 1-3Yr UCITS 144.27 144.36 144.27 144.36 0.11 0.08% 2019/12/16 Time 14:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2329.69 - 2329.69 2329.69 19.08 0.83% 2019/12/16 Time 14:02
db x-trackers MSCI Russia Capped UCITS 1C 33.88 - 33.88 33.88 0.14 0.41% 2019/12/16 Time 14:02
iShares $ High Yield Corporate Bond UCITS 92.4 92.26 92.26 92.42 0.03 0.03% 2019/12/16 Time 14:02
Amundi Euro Corporate Financials IBOXX UCITS 137.71 137.65 137.65 137.71 0.13 0.09% 2019/12/16 Time 14:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.39 - 16.39 16.39 0.02 0.12% 2019/12/16 Time 14:02
SG Silver +3X Daily Leveraged Collateralized 8.7 8.67 8.67 8.7 0.08 0.93% 2019/12/16 Time 14:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.4 64.54 64.4 64.54 0.12 0.19% 2019/12/16 Time 14:02
PIMCO Short-Term High Yield Corporate Bond Source 90.15 - 90.15 90.15 0.05 0.06% 2019/12/16 Time 14:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.87 168.88 168.87 168.97 0.12 0.07% 2019/12/16 Time 14:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 317.94 - 317.94 317.94 1.17 0.37% 2019/12/16 Time 14:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.742 - 14.742 14.742 0.02 0.11% 2019/12/16 Time 14:02
ETFS Soybean Oil 3.184 3.175 3.175 3.184 0.05 1.69% 2019/12/16 Time 14:02
Lyxor UCITSo Cash 104.74 - 104.74 104.74 0.01 0.01% 2019/12/16 Time 14:02
ETFS All Commodities 7.38 7.364 7.364 7.38 0.05 0.68% 2019/12/16 Time 14:02
iShares MDAX UCITS DE 238.15 - 238.15 238.15 2.70 1.15% 2019/12/16 Time 14:02
ETFS Long NOK Short EUR 40.74 40.8 40.74 40.8 0.14 0.34% 2019/12/16 Time 14:02
ETFS Long USD Short EUR 53.85 53.83 53.83 53.85 0.20 0.37% 2019/12/16 Time 14:02
ETFS WTI Short Crude Oil 52.74 52.68 52.68 52.74 0.31 0.59% 2019/12/16 Time 14:02
ETFS 3x Daily Long Nickel 28.795 28.89 28.795 29 0.06 0.21% 2019/12/16 Time 14:02
ETFS Leveraged Silver ETC 4.85 4.82 4.82 4.85 0.05 1.04% 2019/12/16 Time 14:02
Lyxor UCITS FTSE 100 C-GBP 13.12 13.1 13 13.13 0.22 1.71% 2019/12/16 Time 14:02
ETFS Leveraged Platinum ETC 2.95 2.947 2.945 2.95 0.06 2.08% 2019/12/16 Time 14:02
iShares EURO Dividend UCITS 22.55 - 22.52 22.57 0.13 0.58% 2019/12/16 Time 14:02
Vanguard EUR Corporate Bond 54.09 53.98 53.98 54.09 0.06 0.11% 2019/12/16 Time 14:02
Boost Gold 3X Leverage Daily 24.87 24.78 24.78 24.87 0.10 0.40% 2019/12/16 Time 14:02
Lyxor UCITS Pan Africa C-EUR 8.88 8.86 8.86 8.88 0.05 0.57% 2019/12/16 Time 14:02
Source Physical Gold P Certs 128.8 128.6 128.6 128.8 0.29 0.23% 2019/12/16 Time 14:02
Boost Bund 10Y 5x Short Daily 27.98 28.19 27.98 28.19 0.88 3.15% 2019/12/16 Time 14:02
Boost Copper 3x Leverage Daily 11.14 11.15 11.13 11.17 0.43 4.01% 2019/12/16 Time 14:02
Boost Palladium 1X Short Daily 18.79 18.83 18.77 18.83 0.42 2.24% 2019/12/16 Time 14:02
iShares STOXX Europe 600 UCITS 41 40.98 40.9 41.06 0.25 0.61% 2019/12/16 Time 14:02
Vanguard FTSE Developed Europe 32.56 32.57 32.56 32.57 0.14 0.43% 2019/12/16 Time 14:02
db x-trackers II iBoxx EUR High 17.6 - 17.6 17.61 0.01 0.06% 2019/12/16 Time 14:02
db x-trackers MSCI EMU UCITS DR 42.93 42.89 42.89 42.93 0.33 0.77% 2019/12/16 Time 14:02
Lyxor UCITS Daily Leveraged Bund 276.6 276.23 276.23 276.6 2.59 0.95% 2019/12/16 Time 14:02
Boost Brent Oil 3X Leverage Daily 33.91 33.9 33.9 34 0.67 2.00% 2019/12/16 Time 14:02
iShares Euro Ultrashort Bond UCITS 100.06 100.07 100.06 100.07 0.01 0.01% 2019/12/16 Time 14:02
Lyxor UCITS Daily Double Short BTP 18.11 18.08 18.08 18.11 0.06 0.33% 2019/12/16 Time 14:02
iShares Global Infrastructure UCITS 27.09 - 27.08 27.09 0.13 0.48% 2019/12/16 Time 14:02
Lyxor UCITS Daily Double Short Bund 28.72 28.71 28.71 28.72 0.21 0.73% 2019/12/16 Time 14:02
SPDR Thomson Reuters Global Convert 33.7 33.62 33.62 33.71 0.04 0.12% 2019/12/16 Time 14:02
Boost Euro Stoxx Banks 3X Short Daily 17.4 17.28 17.28 17.4 0.48 2.76% 2019/12/16 Time 14:02
PIMCO Euro Short Maturity Source UCITS 100.02 - 100.02 100.02 0.03 0.03% 2019/12/16 Time 14:02
db x-trackers MSCI World Info Tech DR 1C 31.98 32 31.915 32.035 0.09 0.28% 2019/12/16 Time 14:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.882 2.873 2.873 2.882 0.03 0.97% 2019/12/16 Time 14:02
SG WTI Oil +3x Daily Leveraged Collateralized 18.58 18.586 18.476 18.586 0.28 1.53% 2019/12/16 Time 14:02
SG EURO STOXX 50 -3x Daily Short Collateralized 5.94 - 5.94 5.94 0.06 1.01% 2019/12/16 Time 14:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.75 - 21.75 21.75 0.08 0.37% 2019/12/16 Time 14:02
ETFS Natural Gas 0.0193 0.0192 0.0192 0.0193 0.00 0.00% 2019/12/16 Time 14:02
HSBC MSCI World UCITS 20.9 20.905 20.9 20.92 0.11 0.53% 2019/12/16 Time 14:02
ETFS Leveraged Cocoa ETC 6.75 6.8 6.75 6.8 0.06 0.89% 2019/12/16 Time 14:02
ETFS Leveraged Sugar ETC 1.7596 1.75 1.75 1.761 0.02 1.38% 2019/12/16 Time 14:02
Boost S&P 500 3X Short Daily 2.63 - 2.63 2.64 0.08 3.04% 2019/12/16 Time 14:02
Boost FTSE MIB 3x Short Daily 4.47 4.43 4.43 4.47 0.08 1.79% 2019/12/16 Time 14:02
Boost Brent Oil 3X Short Daily 3.056 3.045 3.04 3.056 0.10 3.40% 2019/12/16 Time 14:02
iShares Global Clean Energy UCITS 5.894 5.886 5.884 5.9 0.04 0.73% 2019/12/16 Time 14:02
iShares Asia Pacific Dividend UCITS 24.14 24.15 24.14 24.16 0.16 0.67% 2019/12/16 Time 14:02
Lyxor UCITS FTSE MIB Daily Leveraged 8.315 8.354 8.315 8.37 0.09 1.03% 2019/12/16 Time 14:02
db x-trackers MSCI Indonesia UCITS 1C 14.24 14.21 14.21 14.24 0.08 0.56% 2019/12/16 Time 14:02
db x-trackers ShortDAX Daily UCITS 1C 18.75 18.77 18.75 18.77 0.13 0.69% 2019/12/16 Time 14:02
13.88 13.9 13.87 14 0.29 2.13% 2019/12/16 Time 14:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0048 - 0.0047 0.0048 0.00 12.50% 2019/12/16 Time 14:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.359 101.511 1.359 101.511 0.02 1.55% 2019/12/16 Time 13:31
ETFS Sugar 6.24 6.21 6.21 6.24 0.06 0.96% 2019/12/16 Time 13:31
ETFS Wheat 0.5711 0.572 0.5711 0.5722 0.01 1.35% 2019/12/16 Time 13:31
ETFS Copper 23.27 23.18 23.18 23.27 0.20 0.87% 2019/12/16 Time 13:31
ETFS Cotton 1.864 - 1.864 1.864 0.02 0.81% 2019/12/16 Time 13:31
ETFS Aluminium 2.425 2.414 2.414 2.425 0.00 0.04% 2019/12/16 Time 13:31
Boost Brent Oil 22.14 22.13 22.13 22.14 0.02 0.09% 2019/12/16 Time 13:31
ETFS Agriculture 3.63 - 3.63 3.63 0.02 0.55% 2019/12/16 Time 13:31
ETFS Physical PM Basket 108.7 107.98 107.98 108.7 0.83 0.77% 2019/12/16 Time 13:31
ETFS Short USD Long EUR 34.31 34.34 34.31 34.34 0.16 0.47% 2019/12/16 Time 13:31
Vonvmib7Sslfissae181220 0.02 0.01 0.01 0.02 0.00 0.00% 2019/12/16 Time 13:31
Amundi ETF MSCI UK UCITS 214.45 213.9 213.9 214.45 3.35 1.59% 2019/12/16 Time 13:31
ETFS 3x Daily Long Sugar 5.455 5.301 5.301 5.455 0.10 1.87% 2019/12/16 Time 13:31
Boost Gold 3X Short Daily 64.02 63.93 63.93 64.02 0.16 0.25% 2019/12/16 Time 13:31
ETFS 3x Long GBP Short EUR 43.95 44.17 43.95 44.17 0.53 1.22% 2019/12/16 Time 13:31
ETFS 3X Short CHF Long EUR 16.7 - 16.7 16.7 0.02 0.12% 2019/12/16 Time 13:31
ETFs 3X Short USD Long EUR 11.55 - 11.55 11.55 0.05 0.43% 2019/12/16 Time 13:31
ETFS 5x Long GBP Short EUR 26.75 27.05 26.75 27.05 0.01 0.04% 2019/12/16 Time 13:31
ETFS 5x Long USD Short EUR 97.78 97.63 97.63 98.17 0.72 0.74% 2019/12/16 Time 13:31
ETFS 5x Short GBP Long EUR 25.21 25 24.85 25.21 0.11 0.44% 2019/12/16 Time 13:31
ETFS EUR Daily Hedged Gold 6.597 - 6.597 6.597 0.03 0.38% 2019/12/16 Time 13:31
ETFS Leveraged Brent Crude 52.03 - 52.03 52.03 0.73 1.42% 2019/12/16 Time 13:31
iShares Core UK Gilts UCITS 16.71 - 16.71 16.71 0.09 0.54% 2019/12/16 Time 13:31
ETFS EUR Daily Hedged Cotton 7.78 - 7.78 7.78 0.01 0.13% 2019/12/16 Time 13:31
iShares MSCI Japan UCITS Acc 144.57 - 144.57 144.57 0.14 0.10% 2019/12/16 Time 13:31
Lyxor UCITS World Water D-EUR 42.95 42.94 42.91 42.95 0.08 0.19% 2019/12/16 Time 13:31
ETFS DAX Daily 2x Short GO UCITS 3.5 3.49 3.49 3.5 0.03 0.86% 2019/12/16 Time 13:31
db Physical Palladium Euro Hedged 123.46 122.95 122.95 123.49 2.56 2.12% 2019/12/16 Time 13:31
db x-trackers Nikkei 225 UCITS DR 20.42 20.4 20.4 20.42 0.06 0.29% 2019/12/16 Time 13:31
db x-trackers Russell 2000 UCITS GB 206.95 207.03 206.95 207.03 1.05 0.51% 2019/12/16 Time 13:31
ETFS Commodity Securities Brent Crude 27.14 27.11 27.11 27.14 0.32 1.19% 2019/12/16 Time 13:31
Amundi ETF MSCI Pacific Ex Japan UCITS 573.36 573.2 573.2 573.36 2.51 0.44% 2019/12/16 Time 13:31
iShares Euro Government Bond 5-7Yr UCITS 162.6 162.7 162.6 162.7 0.20 0.12% 2019/12/16 Time 13:31
SG WTI Oil -3x Daily Short Collateralized 11.6 11.62 11.58 11.62 0.20 1.72% 2019/12/16 Time 13:31
iShares Euro Government Bond 15-30Yr UCITS 267.65 267.19 266.99 267.65 0.62 0.23% 2019/12/16 Time 13:31
SG FTSE MIB -3x Daily Short Collateralized 3.69 - 3.69 3.69 0.08 2.17% 2019/12/16 Time 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 132.74 - 132.74 132.74 0.92 0.70% 2019/12/16 Time 13:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.98 208.01 207.98 208.01 0.22 0.11% 2019/12/16 Time 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.74 - 16.74 16.74 0.06 0.36% 2019/12/16 Time 13:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.45 - 72.45 72.45 0.50 0.69% 2019/12/16 Time 13:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.33 - 0.32 0.33 0.01 3.03% 2019/12/16 Time 13:31
Source Morningstar US Energy Infrastructure MLP UC 63.71 - 63.71 63.71 0.28 0.44% 2019/12/16 Time 13:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.89 74.8 74.8 74.89 0.31 0.42% 2019/12/16 Time 13:31
ETFS WTI 2Mth 18.78 - 18.78 18.78 0.02 0.11% 2019/12/16 Time 13:02
db Physical Silver 146.34 - 146.34 146.34 0.61 0.42% 2019/12/16 Time 13:02
iShares MSCI UK UCITS 135.52 - 135.52 135.52 2.38 1.79% 2019/12/16 Time 13:02
ETFS 3x Long JPY Short EUR 23.95 - 23.95 23.95 0.21 0.88% 2019/12/16 Time 13:02
db x-trackers STOXX Europe 600 Banks UCITS 36.49 - 36.49 36.49 0.05 0.14% 2019/12/16 Time 13:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.98 - 227.98 227.98 1.23 0.54% 2019/12/16 Time 13:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.53 - 153.53 153.53 0.18 0.12% 2019/12/16 Time 13:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.51 - 112.51 112.51 0.06 0.05% 2019/12/16 Time 13:02
Ossiam World ESG Machine Learning UCITS 1A EUR 116.24 - 116.24 116.24 0.64 0.55% 2019/12/16 Time 13:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 110.44 - 110.44 110.44 3.44 3.21% 2019/12/16 Time 13:02
SG Natural Gas +3x Daily Leveraged Collateralized 18.9 - 18.9 18.9 0.41 2.21% 2019/12/16 Time 13:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.27 - 46.27 46.27 0.61 1.34% 2019/12/16 Time 13:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.21 - 63.21 63.21 0.47 0.75% 2019/12/16 Time 13:02
ETFS Short GBP Long EUR 36.16 - 36.16 36.16 0.17 0.46% 2019/12/16 Time 13:02
Boost EM 3x Leverage Daily 152.16 152.57 152.16 152.57 1.83 1.22% 2019/12/16 Time 13:02
ETFS 3x Long USD Short EUR 85.05 84.93 84.93 85.05 0.23 0.27% 2019/12/16 Time 13:02
db Physical Silver Euro Hedged 108.1 108 108 108.1 0.43 0.40% 2019/12/16 Time 13:02
iShares Euro Covered Bond UCITS 158.26 158.23 158.23 158.26 0.12 0.08% 2019/12/16 Time 13:02
SG DAX +3x Daily Leveraged Collateralized 81 80.33 80.33 81 0.00 0.00% 2019/12/16 Time 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.19 - 12.19 12.19 0.04 0.33% 2019/12/16 Time 13:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.36 - 11.36 11.36 0.01 0.11% 2019/12/16 Time 13:02
ETFS Corn 0.666 - 0.666 0.666 0.01 1.68% 2019/12/16 Time 13:02
ETFS Lean Hogs 0.4093 - 0.4093 0.4093 0.01 1.29% 2019/12/16 Time 13:02
Amundi MSCI EMU UCITS 221.25 221.3 221.25 221.3 1.35 0.61% 2019/12/16 Time 13:02
ETFS Leveraged Aluminium ETC 1.82 - 1.82 1.82 0.03 1.37% 2019/12/16 Time 13:02
iShares Core EURO STOXX 50 UCITS 121.32 - 121.32 121.32 0.84 0.70% 2019/12/16 Time 13:02
ETFS EUR Daily Hedged Natural Gas 1.592 - 1.592 1.592 0.00 0.13% 2019/12/16 Time 13:02
iShares Core MSCI Japan IMI UCITS 40.37 40.34 40.32 40.37 0.07 0.17% 2019/12/16 Time 13:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.45 - 16.45 16.45 0.02 0.12% 2019/12/16 Time 13:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 29.85 29.86 29.85 29.86 0.10 0.34% 2019/12/16 Time 13:02
ETFS Leveraged Corn ETC 1.25 1.245 1.245 1.25 0.05 4.34% 2019/12/16 Time 13:02
ETFS EUR Daily Hedged WTI Crude Oil 2.732 - 2.732 2.732 0.01 0.48% 2019/12/16 Time 13:02
ETFS Natural Gas 0.0215 - 0.0215 0.0215 0.00 0.47% 2019/12/16 Time 12:31
ETFS Petroleum 11.73 - 11.73 11.73 0.09 0.77% 2019/12/16 Time 12:31
ETFS Long SEK Short EUR 42.99 - 42.99 42.99 0.14 0.33% 2019/12/16 Time 12:31
Boost Bund 30Y 3X Short Daily 44.77 - 44.77 44.77 0.51 1.14% 2019/12/16 Time 12:31
db x trackers II Eur Gov Bd 25 428.2 428 428 428.2 5.34 1.26% 2019/12/16 Time 12:31
Boost Bund 10Y 3X Leverage Daily 168.24 - 168.24 168.24 1.84 1.11% 2019/12/16 Time 12:31
Amundi ETF MSCI World Energy UCITS 267.31 - 267.31 267.31 0.33 0.12% 2019/12/16 Time 12:31
PowerShares FTSE RAFI US 1000 UCITS 18.63 - 18.63 18.63 0.09 0.49% 2019/12/16 Time 12:31
Ossiam US Minimum Variance NR UCITS 1C 211.22 - 211.22 211.22 1.24 0.59% 2019/12/16 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.36 - 90.36 90.36 0.01 0.01% 2019/12/16 Time 12:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.6 - 213.6 213.6 1.80 0.84% 2019/12/16 Time 12:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 215.1 - 215.1 215.1 1.22 0.57% 2019/12/16 Time 12:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.71 - 49.71 49.71 0.13 0.26% 2019/12/16 Time 12:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.22 - 53.22 53.22 0.12 0.23% 2019/12/16 Time 12:31
ETFS Zinc 6.48 - 6.48 6.48 0.04 0.62% 2019/12/16 Time 12:31
ETFS Short Natural Gas 472.44 - 472.44 472.44 3.06 0.65% 2019/12/16 Time 12:31
ETFS 3x Short GBP Long EUR 23.04 - 23.04 23.04 0.26 1.13% 2019/12/16 Time 12:31
Lyxor UCITS Stoxx 50 Daily Short 14.96 14.99 14.96 14.99 0.09 0.60% 2019/12/16 Time 12:31
db x-trackers LevDAX Daily UCITS 1C 126.92 126.8 126.8 126.92 1.58 1.26% 2019/12/16 Time 12:31
db x-trackers MSCI EM Asia UCITS 1C 47.15 - 47.15 47.15 0.10 0.21% 2019/12/16 Time 12:31
Franklin LibertyQ Global Dividend UCITS 24.96 - 24.96 24.96 0.17 0.69% 2019/12/16 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.02 102.07 102.02 102.07 1.58 1.55% 2019/12/16 Time 12:31
Franklin LibertyQ European Dividend UCITS 25.53 - 25.53 25.53 0.20 0.79% 2019/12/16 Time 12:31
PowerShares Emerging Markets USD Bond ETF 17.54 17.63 17.54 17.63 0.00 0.00% 2019/12/16 Time 12:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.42 - 100.42 100.42 0.07 0.07% 2019/12/16 Time 12:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.62 - 53.62 53.62 0.06 0.11% 2019/12/16 Time 12:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 414.3 - 414.3 414.3 2.30 0.56% 2019/12/16 Time 12:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.7 - 23.7 23.7 0.02 0.08% 2019/12/16 Time 12:02
Lyxor BTP Daily Short 38.27 - 38.27 38.27 0.14 0.37% 2019/12/16 Time 12:02
BNP Paribas Easy S&P 500 Hedge 10.71 - 10.71 10.71 0.07 0.66% 2019/12/16 Time 12:02
UBS ETF MSCI EMU UCITS EUR A-dis 129.66 - 129.66 129.66 0.66 0.51% 2019/12/16 Time 12:02
SPDR MSCI Europe Technology UCITS 83.16 - 83.16 83.16 1.11 1.35% 2019/12/16 Time 12:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.79 - 133.79 133.79 0.22 0.16% 2019/12/16 Time 12:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.94 - 2.94 2.94 0.04 1.36% 2019/12/16 Time 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.05 - 242.05 242.05 0.46 0.19% 2019/12/16 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.82 - 241.23 241.82 0.00 0.00% 2019/12/13 Time 21:01
ETFS Tin 27.49 - 27.27 27.49 0.00 0.00% 2019/12/13 Time 20:31
Source MSCI Europe 240 - 240 240 0.00 0.00% 2019/12/13 Time 20:31
iShares MSCI USA UCITS 273.79 - 272.78 274.34 0.00 0.00% 2019/12/13 Time 20:31
iShares MSCI Canada UCITS 122.68 - 122.25 122.68 0.00 0.00% 2019/12/13 Time 20:31
ETFS Leveraged Agriculture 4.14 - 4.14 4.19 0.00 0.00% 2019/12/13 Time 20:31
iShares MSCI Korea UCITS Acc 133.66 - 133.66 135 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Russell 2000 UCITS 207.8 - 207.8 208.83 0.00 0.00% 2019/12/13 Time 20:31
Source STOXX Europe 600 UCITS 88.71 - 88.71 88.97 0.00 0.00% 2019/12/13 Time 20:31
Amundi MSCI Europe Banks UCITS 81.79 - 81.79 83.21 0.00 0.00% 2019/12/13 Time 20:31
Boost BTP 10Y 3X Leverage Daily 177.44 - 175.5 177.44 0.00 0.00% 2019/12/13 Time 20:31
Source STOXX Europe Mid 200 UCITS 97.22 - 97.22 97.22 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.89 - 49.89 50.36 0.00 0.00% 2019/12/13 Time 20:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.85 - 9.85 9.88 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.17 - 188.17 188.3 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers SP 500 UCITS 47.23 - 47.23 47.53 0.00 0.00% 2019/12/13 Time 20:31
ETFS EUR Daily Hedged Coffee 2.905 - 2.905 2.939 0.00 0.00% 2019/12/13 Time 20:31
ETFS EUR Daily Hedged Brent Crude 3.64 - 3.64 3.665 0.00 0.00% 2019/12/13 Time 20:31
Amundi Index Solutions MSCI Europe DR 66.04 - 65.98 66.37 0.00 0.00% 2019/12/13 Time 20:31
SG Natural Gas -3x Daily Short Collateralized 19.47 - 18.71 20.11 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.52 0.00 0.00% 2019/12/13 Time 20:31
ETFS Short Brent Crude 45.25 - 44.48 45.27 0.00 0.00% 2019/12/13 Time 20:01
Source Russell 2000 UCITS 70.74 - 70.74 71.48 0.00 0.00% 2019/12/13 Time 20:01
Amundi JPX-Nikkei 400 UCITS 141.49 - 140.63 141.49 0.00 0.00% 2019/12/13 Time 20:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.02 - 67.02 67.02 0.00 0.00% 2019/12/13 Time 20:01
ETFX Russell 2000 US Small CAP GO UCITS 61.71 - 61.71 61.79 0.00 0.00% 2019/12/13 Time 20:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.75 - 42.6 43.03 0.00 0.00% 2019/12/13 Time 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.49 - 80.47 80.49 0.00 0.00% 2019/12/13 Time 20:01
iShares Fallen Angels HY Corp Bnd 4.88 - 4.85 4.88 0.00 0.00% 2019/12/13 Time 20:01
Boost WTI Oil 17.672 - 17.624 17.672 0.00 0.00% 2019/12/13 Time 19:31
ETFS Long CHF Short EUR 56.65 - 56.65 56.65 0.00 0.00% 2019/12/13 Time 19:31
ETFS Long JPY Short EUR 43.94 - 43.62 43.94 0.00 0.00% 2019/12/13 Time 19:31
Lyxor Euro Stoxx 50 DR C 181.06 - 180.46 181.5 0.00 0.00% 2019/12/13 Time 19:31
SG WTI Oil Collateralized 15.6 - 15.5 15.6 0.00 0.00% 2019/12/13 Time 19:31
ETFS EUR Daily Hedged Copper 5.495 - 5.482 5.495 0.00 0.00% 2019/12/13 Time 19:31
Amundi SP 500 Buyback EUR UCITS 168.83 - 168.83 169.08 0.00 0.00% 2019/12/13 Time 19:31
db Physical Platinum Euro Hedged 59.43 - 59.06 59.43 0.00 0.00% 2019/12/13 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.25 - 78.86 79.31 0.00 0.00% 2019/12/13 Time 19:31
BetaBuilders US Equity UCITS USD Dist 24.91 - 24.76 24.91 0.00 0.00% 2019/12/13 Time 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.5 - 37.46 37.5 0.00 0.00% 2019/12/13 Time 19:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.35 - 23.35 23.35 0.00 0.00% 2019/12/13 Time 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 71.73 - 70.4 72.31 0.00 0.00% 2019/12/13 Time 19:31
UBS MSCI UK A-acc 28.92 - 28.92 29.03 0.00 0.00% 2019/12/13 Time 19:31
Vontobel Call VT 7XL XAG 18Dec20 0.23 - 0.228 0.23 0.00 0.00% 2019/12/13 Time 19:31
Boost FTSE MIB Banks 147.14 - 147.14 151.46 0.00 0.00% 2019/12/13 Time 19:01
Amundi MSCI Germany UCITS 243.15 - 243.15 245.25 0.00 0.00% 2019/12/13 Time 19:01
Lyxor Euro Stoxx 300 DR D 151.08 - 150.64 151.08 0.00 0.00% 2019/12/13 Time 19:01
Lyxor MSCI World Ex EMU C 131.94 - 131.78 131.94 0.00 0.00% 2019/12/13 Time 19:01
db x-trackers MSCI EM LatAm UCITS 1C 44 - 43.63 44 0.00 0.00% 2019/12/13 Time 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.98 - 40.84 40.98 0.00 0.00% 2019/12/13 Time 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.74 - 39.74 39.8 0.00 0.00% 2019/12/13 Time 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.71 168.74 0.00 0.00% 2019/12/13 Time 19:01
iShares MSCI EMU Dist 5.27 - 5.259 5.274 0.00 0.00% 2019/12/13 Time 19:01
ETFS EUR Daily Hedged Wheat 3.32 - 3.32 3.328 0.00 0.00% 2019/12/13 Time 19:01
PowerShares FTSE RAFI Europe UCITS 9.71 - 9.71 9.71 0.00 0.00% 2019/12/13 Time 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.99 - 68.83 69.22 0.00 0.00% 2019/12/13 Time 19:01
Amundi Index Solutions - Amundi Prime Japan UCITS 23.11 - 23.07 23.18 0.00 0.00% 2019/12/13 Time 19:01
ETFS Energy 3.25 - 3.25 3.25 0.00 0.00% 2019/12/13 Time 18:31
ETFS EUR Daily Hedged Silver 3.612 - 3.612 3.618 0.00 0.00% 2019/12/13 Time 18:31
Ossiam Shiller Barclays Cape UK 353 - 353 353.65 0.00 0.00% 2019/12/13 Time 18:31
iShares eb.rexx Jumbo Pfandbriefe 106.91 - 106.85 106.91 0.00 0.00% 2019/12/13 Time 18:31
SG Gold +3X Daily Leveraged Collateralized 38.06 - 38.06 38.09 0.00 0.00% 2019/12/13 Time 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.7 - 23.7 23.82 0.00 0.00% 2019/12/13 Time 18:31
SG ETC Bund Futures +5x Daily Long Collateralized 214.63 - 214.63 214.63 0.00 0.00% 2019/12/13 Time 18:31
Amundi Index Solutions - Amundi Prime Europe UCITS 23.05 - 23.05 23.19 0.00 0.00% 2019/12/13 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.27 - 19.27 19.44 0.00 0.00% 2019/12/13 Time 18:31
ETFS Cocoa 2.349 - 2.311 2.35 0.00 0.00% 2019/12/13 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.4 - 19.35 19.4 0.00 0.00% 2019/12/13 Time 18:31
ETFS Short Silver 14.54 - 14.54 14.54 0.00 0.00% 2019/12/13 Time 18:02
iShares EUR Corp Bond SRI UCITS 5.22 - 5.22 5.24 0.00 0.00% 2019/12/13 Time 18:02
iShares MSCI Europe ex-UK UCITS 34.29 - 34.29 34.29 0.00 0.00% 2019/12/13 Time 18:02
Lyxor UCITS Daily Leveraged BTP 360.26 - 360.26 360.26 0.00 0.00% 2019/12/13 Time 18:02
db x-trackers MSCI Taiwan UCITS DR 30.93 - 30.93 30.93 0.00 0.00% 2019/12/13 Time 18:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.52 - 157.49 157.93 0.00 0.00% 2019/12/13 Time 18:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.94 10.95 0.00 0.00% 2019/12/13 Time 18:02
ETFS Short Gold 19.34 - 19.26 19.34 0.00 0.00% 2019/12/13 Time 18:02
ETFS Short Nickel 21.49 - 21.45 21.61 0.00 0.00% 2019/12/13 Time 17:32
SPDR MSCI Europe Financials UCITS 57.27 - 57.27 57.3 0.00 0.00% 2019/12/13 Time 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.54 - 117.5 117.54 0.00 0.00% 2019/12/13 Time 17:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.58 - 23.58 23.58 0.00 0.00% 2019/12/13 Time 17:32
ETFS Gasoline 24.39 - 24.3 24.39 0.00 0.00% 2019/12/13 Time 17:02
ETFS Industrial Metals 10.14 - 10.14 10.14 0.00 0.00% 2019/12/13 Time 17:02
db Brent Crude Oil Booster 66.4 - 66.4 66.4 0.00 0.00% 2019/12/13 Time 17:02
BetaBuilders US Equity UCITS USD Acc 25.01 - 25.01 25.01 0.00 0.00% 2019/12/13 Time 17:02
ETFS EUR Daily Hedged Industrial Metals 6.54 - 6.54 6.54 0.00 0.00% 2019/12/13 Time 17:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.28 - 110.14 110.48 0.00 0.00% 2019/12/13 Time 17:02
Boost Bund 10Y 3X Short Daily 41.06 - 41.06 41.12 0.00 0.00% 2019/12/13 Time 16:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.05 - 17.05 17.05 0.00 0.00% 2019/12/13 Time 16:02
db x-trackers STOXX Europe 600 Industrial Goods UC 111.5 - 111.5 111.6 0.00 0.00% 2019/12/13 Time 16:02
ETFS Short Copper 26.45 - 26.45 26.5 0.00 0.00% 2019/12/13 Time 15:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.35 - 21.35 21.35 0.00 0.00% 2019/12/13 Time 15:31
Lyxor Core Commodity CRB TR UCITS 20.27 - 20.26 20.27 0.00 0.00% 2019/12/13 Time 15:02
Invesco US Treasury Bond 1-3 Year UCITS 36.25 - 36.25 36.25 0.00 0.00% 2019/12/13 Time 15:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.51 - 45.51 45.51 0.00 0.00% 2019/12/13 Time 15:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.58 - 16.58 16.58 0.00 0.00% 2019/12/13 Time 15:02
ETFS Grains 2.593 - 2.593 2.594 0.00 0.00% 2019/12/13 Time 15:02
Boost US Treasuries 10Y 3X Leverage Daily 103.76 - 103.76 103.76 0.00 0.00% 2019/12/13 Time 15:02
Amundi Index Solutions - Amundi Prime US Treasury 18.79 - 18.79 18.79 0.00 0.00% 2019/12/13 Time 15:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.81 - 21.8 21.81 0.00 0.00% 2019/12/13 Time 15:02
Franklin FTSE Korea UCITS 25.27 - 25.21 25.27 0.00 0.00% 2019/12/13 Time 14:32
ETFS 3x Long CHF Short EUR 50.48 - 50.48 50.48 0.00 0.00% 2019/12/13 Time 14:32
UBS ETF MSCI Europe UCITS EUR A-dis 68.2 - 68.06 68.2 0.00 0.00% 2019/12/13 Time 14:32
BNP Paribas Easy MSCI Jap ex CW UCITS 10.3 - 10.3 10.3 0.00 0.00% 2019/12/13 Time 14:32
SG DAX -3x Daily Short Collateralized 5.71 - 5.7 5.71 0.00 0.00% 2019/12/13 Time 14:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.19 - 90.19 90.28 0.00 0.00% 2019/12/13 Time 14:02
Lyxor Core Morningstar US DR UCITS Acc 10.38 - 10.38 10.39 0.00 0.00% 2019/12/13 Time 14:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.68 10.7 0.00 0.00% 2019/12/13 Time 14:02
ETFS Precious Metals 16.05 - 16.05 16.05 0.00 0.00% 2019/12/13 Time 13:32
ETFS Lev Petroleum DJ UBSCI 44.38 - 44.38 44.38 0.00 0.00% 2019/12/13 Time 13:32
ETFS Lead 15.6 - 15.6 15.6 0.00 0.00% 2019/12/13 Time 13:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.36 - 21.36 21.36 0.00 0.00% 2019/12/13 Time 13:02
ETFS EUR Daily Hedged Zinc 9.539 - 9.539 9.539 0.00 0.00% 2019/12/13 Time 12:32
UBS ETF MSCI USA UCITS USD A-dis 274.25 - 274.25 274.25 0.00 0.00% 2019/12/13 Time 12:02
Xtrackers ESG MSCI Europe UCITS 1C 21.72 - 21.72 21.72 0.00 0.00% 2019/12/13 Time 12:02
Boost US Treasuries 10Y 3X Short Daily 65 - 65 65 0.00 0.00% 2019/12/12 Time 20:33
Amundi ETF MSCI Europe Healthcare UCITS 284.1 - 284.1 284.1 0.00 0.00% 2019/12/12 Time 20:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.34 - 23.29 23.34 0.00 0.00% 2019/12/12 Time 20:33
ETFS Livestock 2.47 - 2.47 2.47 0.00 0.00% 2019/12/12 Time 20:33
ETFS Daily Hedged Aluminum 5.53 - 5.51 5.53 0.00 0.00% 2019/12/12 Time 20:33
ETFS EUR Daily Hedged Nickel 6.052 - 5.987 6.065 0.00 0.00% 2019/12/12 Time 20:33
iShares USD Floating Rate Bond Dis 4.528 - 4.515 4.528 0.00 0.00% 2019/12/12 Time 20:33
WisdomTree Europe SmallCap 17.66 - 17.6 17.66 0.00 0.00% 2019/12/12 Time 20:02
Amundi ETF MSCI Italy UCITS 116.46 - 115.42 116.46 0.00 0.00% 2019/12/12 Time 20:02
WisdomTree US SmallCap Dividend EUR 18.008 - 18.008 18.008 0.00 0.00% 2019/12/12 Time 20:02
UBS Factor MSCI EMU Prime Value U EUR Ad 16.65 - 16.65 16.65 0.00 0.00% 2019/12/12 Time 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.89 - 69.7 70.89 0.00 0.00% 2019/12/12 Time 20:02
ETFS Softs 2.912 - 2.912 2.912 0.00 0.00% 2019/12/12 Time 19:31
Franklin LibertyQ Global Equity SRI UCITS 27.33 - 27.13 27.33 0.00 0.00% 2019/12/12 Time 19:31
ETFS EUR Daily Hedged Forward All Commodities 5.456 - 5.456 5.456 0.00 0.00% 2019/12/12 Time 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 29.07 - 29.07 29.07 0.00 0.00% 2019/12/12 Time 19:31
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 108 - 108 108 0.00 0.00% 2019/12/12 Time 19:31
Source RDX UCITS 146.18 - 146.18 146.18 0.00 0.00% 2019/12/12 Time 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.92 - 45.84 45.92 0.00 0.00% 2019/12/12 Time 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.345 - 22.345 22.345 0.00 0.00% 2019/12/12 Time 19:01
ETFS Forward WTI Crude Oil 31.2 - 31.2 31.2 0.00 0.00% 2019/12/12 Time 18:31
SPDR MSCI Europe Industrials UCITS 194.18 - 194.18 194.82 0.00 0.00% 2019/12/12 Time 18:31
db x-trackers II iBoxx Germany UCITS 1D 211.09 - 211.09 211.09 0.00 0.00% 2019/12/12 Time 18:31
ETFS EUR Daily Hedged Sugar 2.579 - 2.579 2.579 0.00 0.00% 2019/12/12 Time 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.19 - 21.19 21.19 0.00 0.00% 2019/12/12 Time 17:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.164 - 13.164 13.164 0.00 0.00% 2019/12/12 Time 17:31
Invesco MSCI Europe ESG Leaders Catholic Principle 46.2 - 46.2 46.2 0.00 0.00% 2019/12/12 Time 16:31
VanEck Vectors Global Mining UCITS A 18.27 - 18.27 18.27 0.00 0.00% 2019/12/12 Time 16:01
Lyxor UCITS Stoxx Europe 600 Retail 42.12 - 42.12 42.12 0.00 0.00% 2019/12/12 Time 15:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.28 - 69.28 69.28 0.00 0.00% 2019/12/12 Time 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.3 - 101.25 101.3 0.00 0.00% 2019/12/12 Time 15:01
SG Gold -3X Daily Short Collateralized 21.25 - 21.25 21.25 0.00 0.00% 2019/12/12 Time 14:31
db x trackers II Eur Gov Bd 15+ 389.62 - 389.62 389.62 0.00 0.00% 2019/12/12 Time 12:02
SPDR MSCI Europe Consumer Staples UCITS 199.24 - 198.32 199.24 0.00 0.00% 2019/12/11 Time 19:31
Invesco Bloomberg Commodity UCITS Hdg 37.27 - 37.27 37.27 0.00 0.00% 2019/12/11 Time 17:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.97 - 12.97 12.97 0.00 0.00% 2019/12/11 Time 15:02
ETFS Silver 14.32 - 14.32 14.32 0.00 0.00% 2019/12/11 Time 14:32
Invesco MSCI World ESG Unvsl Screened UCITS 39.69 - 39.69 39.69 0.00 0.00% 2019/12/11 Time 14:32
db x-trackers II EONIA UCITS 1C 136.73 - 136.73 136.73 0.00 0.00% 2019/12/11 Time 13:02
iShares Edge MSCI USA MF GBp 6.923 - 6.898 6.932 0.00 0.00% 2019/12/10 Time 20:31
SG WTI +2x Daily Leveraged Collat 50.5 - 50.5 50.5 0.00 0.00% 2019/12/10 Time 20:02
Lyxor UCITS Stoxx Europe 600 Media 37.33 - 37.33 37.33 0.00 0.00% 2019/12/10 Time 20:02
WisdomTree Japan Equity UK 14.84 - 14.84 14.84 0.00 0.00% 2019/12/10 Time 15:02
Boost Enhanced Industrial Metals 21.07 - 21.07 21.07 0.00 0.00% 2019/12/10 Time 15:02
ETFS 3x Short JPY Long EUR 27.86 - 27.86 27.86 0.00 0.00% 2019/12/10 Time 15:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 245.35 245.35 0.00 0.00% 2019/12/10 Time 15:02
Boost Enhanced Energy 21.7 - 21.7 21.7 0.00 0.00% 2019/12/09 Time 12:32
ETFS EUR Daily Hedged Corn 2.869 - 2.869 2.869 0.00 0.00% 2019/12/09 Time 11:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.39 - 13.39 13.39 0.00 0.00% 2019/12/09 Time 11:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.35 - 72.35 72.35 0.00 0.00% 2019/12/09 Time 11:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.625 - 49.625 49.625 0.00 0.00% 2019/12/09 Time 11:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.5 - 51.5 51.5 0.00 0.00% 2019/12/09 Time 11:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.83 - 67.83 68 0.00 0.00% 2019/12/02 Time 20:02
ETFS Short Industrial Metals DJ 42.27 - 42.27 42.27 0.00 0.00% 2019/12/02 Time 15:32
PowerShares Dynamic US Market UCITS 17.1 - 17.1 17.1 0.00 0.00% 2019/12/02 Time 15:32
SG Gold Collateralized 48.5 - 48.5 48.5 0.00 0.00% 2019/11/26 Time 20:02
db Energy Booster Euro Hedged 38.59 - 38.58 38.59 0.00 0.00% 2019/11/25 Time 20:02
WisdomTree US Equity Income 18.55 - 18.55 18.55 0.00 0.00% 2019/11/25 Time 13:31
ETFS Short All Commodities DJ UBSCI 73.6 - 73.6 73.6 0.00 0.00% 2019/11/20 Time 12:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 17:01
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 Time 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 Time 20:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Time 11:31
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Time 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Time 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Time 2:32
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Time 13:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 - 10.31 10.31 0.00 0.00% 2019/10/15 Time 15:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Time 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Time 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Time 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Time 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Time 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Time 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Time 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Time 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Time 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Time 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Time 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Time 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Time 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Time 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Time 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Time 19:03