TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0142
Live Rate
0 (0%)
Change
12 December 2019
Time 18:50:08
0 (0.71%)
Change / 3 Month
0 (1.39%)
Change / 6 Month
0 (1.43%)
Annual Fluctuation

Nifty 100

13
Live Rate
0 (0%)
Change
12 December 2019
Time 14:02:00
1 (5.47%)
Change / 3 Month
0 (2.29%)
Change / 6 Month
2 (14.16%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 123.5 - 123 123.61 0.00 0.00% 2019/12/12 Time 14:01
SBI Gold 3392 - 3392 3410 0.00 0.00% 2019/12/12 Time 14:01
UTI Gold 3368 - 3354.55 3368 0.00 0.00% 2019/12/12 Time 14:01
Axis Gold 3311 - 3311 3338 0.00 0.00% 2019/12/12 Time 14:01
HDFC Gold 3408.45 - 3403.9 3414.9 0.00 0.00% 2019/12/12 Time 14:01
IDFC Nifty 122 - 121.8 122 0.00 0.00% 2019/12/12 Time 14:01
Kotak Gold 334.25 - 334.25 337.4 0.00 0.00% 2019/12/12 Time 14:01
UTI Sensex 428.15 - 428 430.49 0.00 0.00% 2019/12/12 Time 14:01
Kotak Nifty 123.94 - 123.5 124.17 0.00 0.00% 2019/12/12 Time 14:01
SBI Quality 97.72 - 97.3 97.75 0.00 0.00% 2019/12/12 Time 14:01
Bharat 22 ETF 33.6 - 33.38 33.78 0.00 0.00% 2019/12/12 Time 14:01
Bharat 22 ETF 33.62 - 33.44 33.74 0.00 0.00% 2019/12/12 Time 14:01
Kotak Banking 324.8 - 322.85 325 0.00 0.00% 2019/12/12 Time 14:01
Kotak PSU Bank 244.99 - 239.05 244.99 0.00 0.00% 2019/12/12 Time 14:01
SBI Nifty Bank 320 - 317.11 320 0.00 0.00% 2019/12/12 Time 14:01
LIC MF Nifty 50 122.2 - 122.2 125.54 0.00 0.00% 2019/12/12 Time 14:01
SBI Nifty Next 50 286.31 - 284.01 286.51 0.00 0.00% 2019/12/12 Time 14:01
UTI Nifty Next 50 283.9 - 282.75 290.7 0.00 0.00% 2019/12/12 Time 14:01
UTI Nifty Next 50 285 - 280.1 288 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs CPSE 22.75 - 22.5 22.75 0.00 0.00% 2019/12/12 Time 14:01
SBI Sensex Next 50 313.31 - 313.3 314 0.00 0.00% 2019/12/12 Time 14:01
Birla Sun Life Gold 3464 - 3441.25 3515 0.00 0.00% 2019/12/12 Time 14:01
Kotak NV 20 Dividend 57.25 - 57.18 57.97 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs Banking 3224 - 3200 3225.43 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Gold 34.15 - 34.05 34.2 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Nifty 126.04 - 125.51 126.5 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Nifty 126.02 - 125.63 126.43 0.00 0.00% 2019/12/12 Time 14:01
LIC MF G-SEC Long Term 20.24 - 20 20.47 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs Gold BeES 3331.95 - 3326.85 3336.75 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs Nifty BeES 1271.92 - 1265.7 1272.11 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs Nifty BeES 1271.02 - 1264 1271.43 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs Junior BeES 287.57 - 287.49 289.01 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential NV20 iWIN 55.9 - 55.9 56.98 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs PSU Bank BeES 272.84 - 267.02 272.84 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential S&P BSE 500 157.26 - 156.85 158.9 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential S&P BSE 500 157.51 - 157.11 158 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Sensex iWIN 430.5 - 429.7 433 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Nifty Next 50 28.1 - 27.89 28.35 0.00 0.00% 2019/12/12 Time 14:01
ICICI Prudential Midcap Select iWIN 64.62 - 64.06 64.62 0.00 0.00% 2019/12/12 Time 14:01
Goldman Sachs CNX Nifty Shariah BeES 250.1 - 250.1 251.11 0.00 0.00% 2019/12/12 Time 14:01
Motilal Oswal MOSt Shares NASDAQ 100 585.7 - 584.8 588.98 0.00 0.00% 2019/12/12 Time 14:01
AMP Capital Global Property Securities 128 - 127.4 128 0.00 0.00% 2019/12/12 Time 13:31
Kotak Nifty 123.91 - 123.18 124 0.00 0.00% 2019/12/12 Time 13:31
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2019/12/12 Time 13:31
Reliance Nifty Midcap 150 61.99 - 61.7 62 0.00 0.00% 2019/12/12 Time 13:31
Motilal Oswal MOSt Shares M50 117.76 - 116.77 117.76 0.00 0.00% 2019/12/12 Time 13:31
Motilal Oswal Most Shares Midcap 100 17.63 - 17.51 17.63 0.00 0.00% 2019/12/12 Time 13:31
UTI Nifty 1274.25 - 1265 1274.25 0.00 0.00% 2019/12/12 Time 13:02
Quantum Gold 1656 - 1656 1661 0.00 0.00% 2019/12/12 Time 13:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/12/12 Time 13:02
HDFC Nifty Growth 1255.65 - 1255.65 1260.36 0.00 0.00% 2019/12/12 Time 13:02
HDFC Nifty Growth 1262.37 - 1259.74 1262.37 0.00 0.00% 2019/12/12 Time 13:02
ICICI Prudential Nifty100 129.48 - 129.28 129.48 0.00 0.00% 2019/12/12 Time 12:31
UTI S&P BSE Sensex Next 50 310.01 - 310.01 310.01 0.00 0.00% 2019/12/12 Time 12:31
Invesco India Gold 3450 - 3406.35 3450 0.00 0.00% 2019/12/12 Time 12:02
ICICI Prudential Nifty100 129 - 129 129.5 0.00 0.00% 2019/12/12 Time 12:02
Mirae Asset Nifty 50 121.2 - 121.2 121.2 0.00 0.00% 2019/12/12 Time 11:31
Goldman Sachs Hang Seng 3170 - 3169 3170 0.00 0.00% 2019/12/12 Time 11:31
Edelweiss Nifty Quality 30 333.99 - 328 334 0.00 0.00% 2019/12/12 Time 11:31
Goldman Sachs Infrastructure BeES 335 - 334.92 335 0.00 0.00% 2019/12/12 Time 11:01
Reliance R Shares CNX 100 124.45 - 124.45 124.45 0.00 0.00% 2019/12/12 Time 8:31
DSP BR Liquid NS 1000 - 1000 1000.01 0.00 0.00% 2019/12/11 Time 14:02
Edelweiss Nifty 50 14910 - 14910 15450 0.00 0.00% 2019/12/11 Time 13:32
Quantum 1217.5 - 1217.5 1219 0.00 0.00% 2019/12/11 Time 13:02
Indiabulls NIFTY50 116.55 - 116.55 117.3 0.00 0.00% 2019/12/11 Time 13:02
Tata Nifty Exchange Traded Fund 120.72 - 120.72 120.72 0.00 0.00% 2019/12/11 Time 11:02
UTI Nifty 1250 - 1250 1250 0.00 0.00% 2019/12/10 Time 15:02
LIC MF Sensex 514.28 - 500 514.28 0.00 0.00% 2019/12/09 Time 12:02
Edelweiss Nifty Bank 3829 - 3829 3829 0.00 0.00% 2019/12/02 Time 15:32
Invesco India Gold 3445 - 3411 3445 0.00 0.00% 2019/11/26 Time 12:32
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 Time 12:32
R Shares Consumption 54.82 - 54.31 54.82 0.00 0.00% 2019/10/29 Time 14:02
Reliance R Shares CNX 100 123.56 - 123.56 123.56 0.00 0.00% 2019/10/29 Time 14:02
R Shares NV 20 582 - 581.2 582 0.00 0.00% 2019/10/29 Time 13:33
R Shares Dividend Opportunities 29.67 - 29.67 30.01 0.00 0.00% 2019/10/29 Time 13:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01