TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 16 13:37:18
Online Forum
Hong Kong SAR China Hong Kong SAR China
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1284
Live Rate
0 (0.16%)
Change
16 December 2019
Time 11:36:06
0 (0.39%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

18 Karat Gold

273
Live Rate
0 (0%)
Change
14 December 2019
Time 10:01:23
6 (2.15%)
Change / 3 Month
35 (14.71%)
Change / 6 Month
51 (22.97%)
Annual Fluctuation

FTSE China 50

12,368
Live Rate
48 (0.38%)
Change
16 December 2019
Time 12:02:28
369 (3.07%)
Change / 3 Month
525 (4.43%)
Change / 6 Month
944 (8.27%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 1091 1085 1073 1091 9.00 0.83% 2019/12/16 Time 12:31
Value China 37.9 38.05 37.9 38.1 0.10 0.26% 2019/12/16 Time 12:02
Value Japan 13.64 - 13.46 13.64 0.06 0.44% 2019/12/16 Time 12:02
ChinaAMC CSI 300 45.15 45.3 45.1 45.3 0.20 0.44% 2019/12/16 Time 12:02
CSOP SZSE ChiNext 7.01 6.99 6.93 7.01 0.07 1.01% 2019/12/16 Time 12:02
Hang Seng H-Share 109.3 109.7 109.1 109.9 0.30 0.27% 2019/12/16 Time 12:02
WISE CSI300 China 36.1 - 35.9 36.15 0.00 0.00% 2019/12/16 Time 12:02
iShares MSCI China 26.5 26.7 26.5 26.7 0.05 0.19% 2019/12/16 Time 12:02
CSOP FTSE China A50 13.72 - 13.68 13.74 0.06 0.44% 2019/12/16 Time 12:02
Hang Seng Index ETF 28.1 - 28.1 28.5 0.20 0.71% 2019/12/16 Time 12:02
ChinaAMC CSI 300 CNY 40.6 40.65 40.05 40.7 0.05 0.12% 2019/12/16 Time 12:02
Harvest MSCI China A 14.84 14.88 14.84 14.88 0.00 0.00% 2019/12/16 Time 12:02
Vanguard Total China 9.13 9.12 9.12 9.18 0.07 0.77% 2019/12/16 Time 12:02
Hang Seng H-Share CNY 98.25 98.5 98.05 98.6 0.00 0.00% 2019/12/16 Time 12:02
Amundi Hang Seng HK 35 18.68 - 18.68 18.8 0.00 0.00% 2019/12/16 Time 12:02
iShares Core Hang Seng 102.2 - 102.1 102.7 0.50 0.49% 2019/12/16 Time 12:02
iShares S&P BSE Sensex 26.4 - 26.3 26.5 0.10 0.38% 2019/12/16 Time 12:02
MA Horizons MSCI China 33.5 - 33.5 33.55 0.05 0.15% 2019/12/16 Time 12:02
ComStage 1 DAX UCITS II 113.6 113.1 113.1 113.6 0.20 0.18% 2019/12/16 Time 12:02
Hang Seng FTSE China 50 189.8 - 189.8 190.2 0.40 0.21% 2019/12/16 Time 12:02
SPDR FTSE Greater China 43.7 43.85 43.65 43.9 0.20 0.46% 2019/12/16 Time 12:02
Harvest MSCI China A CNY 13.26 13.3 13.26 13.3 0.02 0.15% 2019/12/16 Time 12:02
Bosera FTSE China A50 CNY 6.79 - 6.75 6.8 0.04 0.59% 2019/12/16 Time 12:02
E Fund CSI 100 A-Share CNY 41.45 41.05 41 41.45 0.45 1.10% 2019/12/16 Time 12:02
db x-trackers MSCI Malaysia 88.85 88.7 88.6 89.25 0.40 0.45% 2019/12/16 Time 12:02
iShares MSCI AC Asia ex Japan 53.85 - 53.8 54.2 0.35 0.65% 2019/12/16 Time 12:02
ICBC CICC USD Money Market HKD 7886.7 7886.6 7884.3 7893.55 14.00 0.18% 2019/12/16 Time 12:02
CSOP Hang Seng Daily 2X Leveraged 9.74 9.76 9.73 9.85 0.11 1.13% 2019/12/16 Time 12:02
db x-trackers MSCI Philippines IM 14.72 14.82 14.7 14.96 0.24 1.63% 2019/12/16 Time 12:02
Samsung CSI China Dragon Internet 12.38 - 12.36 12.4 0.00 0.00% 2019/12/16 Time 12:02
Lippo Select HK & Mainland Property 85.65 - 85.15 85.95 0.60 0.71% 2019/12/16 Time 12:02
Premia CSI Caixin China New Economy 7.65 7.67 7.65 7.67 0.00 0.00% 2019/12/16 Time 12:02
CSOP S&P New China Sectors ETF HKD Inc 73 73.4 73 73.55 0.25 0.34% 2019/12/16 Time 12:02
Samsung HSI Daily 2x Leveraged Product 8.13 8.14 8.12 8.21 0.08 0.98% 2019/12/16 Time 12:02
Samsung HSCEI Daily -1x Inverse Product 4.77 4.76 4.75 4.77 0.02 0.42% 2019/12/16 Time 12:02
CSOP Hang Seng Daily -1x Inverse Product 5.31 - 5.29 5.32 0.03 0.57% 2019/12/16 Time 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 6.55 6.51 6.47 6.55 0.08 1.24% 2019/12/16 Time 12:02
Samsung HSCEI Daily 2x Leveraged Product 6.76 6.8 6.75 6.84 0.07 1.04% 2019/12/16 Time 12:02
Vanguard FTSE Asia ex Japan High Div Yld 21.95 22 21.95 22 0.00 0.00% 2019/12/16 Time 12:02
Premia Dow Jones Emerging ASEAN Titans 100 78.9 79 78.85 79.1 0.30 0.38% 2019/12/16 Time 12:02
AMP Capital Global Infrastructure Securities 27.7 27.75 27.7 27.85 0.15 0.54% 2019/12/16 Time 12:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.84 - 5.82 5.84 0.01 0.17% 2019/12/16 Time 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.56 10.6 10.56 10.66 0.10 0.95% 2019/12/16 Time 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.68 8.75 8.67 8.78 0.09 1.04% 2019/12/16 Time 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.22 6.19 6.18 6.22 0.03 0.48% 2019/12/16 Time 12:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.59 5.54 5.52 5.6 0.06 1.08% 2019/12/16 Time 12:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.04 8.09 8.02 8.13 0.08 1.00% 2019/12/16 Time 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 8.3 8.35 8.3 8.39 0.08 0.96% 2019/12/16 Time 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.86 5.84 5.84 5.86 0.01 0.17% 2019/12/16 Time 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.22 10.24 10.2 10.3 0.08 0.78% 2019/12/16 Time 12:02
BMO NASDAQ 100 17.32 17.28 17.28 17.32 0.00 0.00% 2019/12/16 Time 11:31
Value Gold CNY 31.9 31.8 31.6 31.9 0.30 0.95% 2019/12/16 Time 11:31
Vanguard S&P 500 23 22.85 22.8 23 0.15 0.66% 2019/12/16 Time 11:31
ABF Pan Asia Bond 118.4 118.5 118.4 118.5 0.00 0.00% 2019/12/16 Time 11:31
CSOP FTSE China A50 15.28 - 15.24 15.3 0.14 0.92% 2019/12/16 Time 11:31
Vanguard FTSE Japan 26.85 26.8 26.8 26.9 0.05 0.19% 2019/12/16 Time 11:31
db x-trackers CSI300 8.32 - 8.29 8.33 0.00 0.00% 2019/12/16 Time 11:31
db x-trackers Nifty 50 1310 1309 1307 1310 0.00 0.00% 2019/12/16 Time 11:31
E Fund CSI 100 A-Share 45.95 - 45.95 46 0.00 0.00% 2019/12/16 Time 11:31
CICC CSI Select 100 RMB 9.82 9.81 9.81 9.83 0.02 0.20% 2019/12/16 Time 11:31
Value China A-Share CNY 6.61 - 6.59 6.62 0.03 0.46% 2019/12/16 Time 11:31
Vanguard FTSE Developed Europe 19.48 19.44 19.44 19.54 0.08 0.41% 2019/12/16 Time 11:31
ChinaAMC MSCI China A Inclusion 9.23 9.24 9.23 9.24 0.00 0.00% 2019/12/16 Time 11:31
db x-trackers MSCI Pacific x Jp 50.3 - 50.3 50.45 0.00 0.00% 2019/12/16 Time 11:31
CSOP Hong Kong Dollar Money Market 1022.3 1022.25 1022.25 1022.3 0.10 0.01% 2019/12/16 Time 11:31
db x-trackers FTSE Vietnam UCITS 1C 236.4 237.6 236.2 238.4 1.80 0.76% 2019/12/16 Time 11:31
E Fund Yuanta Hang Seng Daily -1x Inverse 4.55 - 4.54 4.56 0.01 0.22% 2019/12/16 Time 11:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 118.35 - 118.35 118.4 0.10 0.08% 2019/12/16 Time 11:31
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.95 - 5.94 6 0.05 0.84% 2019/12/16 Time 11:31
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.76 4.73 4.73 4.76 0.03 0.63% 2019/12/16 Time 11:31
Value Gold 35.5 35.45 35.45 35.5 0.10 0.28% 2019/12/16 Time 11:02
iShares NASDAQ 100 143 142.2 142.2 143 0.80 0.56% 2019/12/16 Time 11:02
iShares Core CSI 300 3.72 - 3.72 3.72 0.01 0.27% 2019/12/16 Time 11:02
CSOP MSCI China A Int 12.56 12.54 12.54 12.56 0.04 0.32% 2019/12/16 Time 11:02
iShares CORE KOSPI 200 12.44 12.48 12.42 12.48 0.02 0.16% 2019/12/16 Time 11:02
BMO Asia USD Inv Grd Bd 16.06 - 16 16.06 0.08 0.50% 2019/12/16 Time 11:02
MA Horizons CSI 300 CNY 13.8 - 13.8 13.8 0.04 0.29% 2019/12/16 Time 11:02
iShares CORE MSCI Taiwan 16.24 16.28 16.24 16.3 0.02 0.12% 2019/12/16 Time 11:02
CSOP MSCI China A Int CNY 11.28 11.24 11.2 11.28 0.08 0.71% 2019/12/16 Time 11:02
db x-trackers MSCI Taiwan UCITS DR 268.6 - 268.4 269 1.00 0.37% 2019/12/16 Time 11:02
Hang Seng China A Industry Top CNY 49.8 49.5 49.45 49.8 0.35 0.71% 2019/12/16 Time 11:02
CICC KraneShares CSI China Internet HKD 64 - 63.9 64.2 0.00 0.00% 2019/12/16 Time 11:02
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 38.5 38.45 38.45 38.5 0.10 0.26% 2019/12/16 Time 11:02
iShares FTSE A50 China 15.24 15.2 15.18 15.4 0.12 0.79% 2019/12/16 Time 11:02
Haitong CSI300 CNY 14.16 14.14 14.14 14.16 0.04 0.28% 2019/12/16 Time 10:31
iShares NASDAQ 100 159.3 159.6 159 159.6 0.10 0.06% 2019/12/16 Time 10:31
CSOP SZSE ChiNext CNY 6.27 6.26 6.26 6.27 0.07 1.13% 2019/12/16 Time 10:31
iShares CORE KOSPI 200 97.3 97.4 97.3 97.45 0.00 0.00% 2019/12/16 Time 10:31
iShares CORE KOSPI 200 87.35 87.5 87 87.5 0.35 0.40% 2019/12/16 Time 10:31
CSOP China 5-Year Treasury Bd CNY 102.7 102.9 102.7 102.9 0.15 0.15% 2019/12/16 Time 10:31
db x trackers MSCI World UCITS SG 52.85 52.8 52.8 52.85 0.30 0.57% 2019/12/16 Time 10:31
CICC KraneShares CSI China Internet RMB 57.4 - 57.2 57.6 0.00 0.00% 2019/12/16 Time 10:31
MA Horizons Hang Seng High Dividend Yield 28.45 28.55 28.4 28.55 0.05 0.18% 2019/12/16 Time 10:31
CICC CSI Select 100 10.96 - 10.92 10.96 0.00 0.00% 2019/12/16 Time 10:01
ABF Hong Kong Bond Fund 98.8 98.6 98.6 98.8 0.10 0.10% 2019/12/16 Time 10:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.92 - 7.9 7.92 0.02 0.25% 2019/12/16 Time 10:01
Value Taiwan 45.95 46.1 45.95 46.1 0.15 0.33% 2019/12/16 Time 9:31
BMO Hong Kong Banks 8.12 - 8.12 8.13 0.06 0.74% 2019/12/16 Time 9:31
Value China A-Share 7.37 - 7.35 7.37 0.00 0.00% 2019/12/16 Time 9:31
iShares CSI 300 A-Share 29 - 29 29.05 0.05 0.17% 2019/12/16 Time 9:31
iShares CORE MSCI Taiwan 113.8 114 113.8 114 0.00 0.00% 2019/12/16 Time 9:31
Vanguard FTSE Asia ex Japan 23.75 23.8 23.6 23.8 0.15 0.63% 2019/12/16 Time 9:31
Amundi Hang Seng HK 35 21.05 21.1 21.05 21.1 0.20 0.96% 2019/12/16 Time 9:01
iShares Core Hang Seng 13.04 13.08 13.04 13.08 0.02 0.15% 2019/12/16 Time 9:01
CSOP China Ultra Short-Term Bd 167.45 167.6 167.45 167.6 0.20 0.12% 2019/12/16 Time 9:01
CSOP China Ultra Short-Term Bd CNY 150.55 - 150.55 150.55 0.10 0.07% 2019/12/16 Time 9:01
Premia Asia Innovative Technology USD 10.62 10.64 10.6 10.64 0.02 0.19% 2019/12/16 Time 9:01
Ping An of China CSI HK Dividend 27.8 27.75 27.75 27.8 0.00 0.00% 2019/12/16 Time 8:01
db x-trackers FTSE China 50 UCITS DR 304.4 - 304.4 304.8 0.00 0.00% 2019/12/16 Time 8:01
Vanguard Total China 8.2 8.19 8.15 8.2 0.08 0.99% 2019/12/16 Time 7:32
iShares Core Hang Seng 91.75 - 91.6 91.85 0.15 0.16% 2019/12/16 Time 7:32
iShares CORE MSCI Taiwan 127.1 127 127 127.1 0.00 0.00% 2019/12/16 Time 7:32
CSOP China 5-Yr Treasury Bd 114.5 114.6 114.5 114.65 0.40 0.35% 2019/12/16 Time 7:32
Chinaamc Bloomberg Barclays China Treasury + Polic 115.4 115.95 115.4 115.95 0.75 0.65% 2019/12/16 Time 7:32
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.51 - 5.5 5.52 0.00 0.00% 2019/12/16 Time 7:32
ICBC CICC USD Money Market USD 1012.6 - 1012.6 1012.6 0.05 0.00% 2019/12/16 Time 7:01
Samsung HSI Daily -1x Inverse Product 4.45 - 4.43 4.45 0.02 0.45% 2019/12/16 Time 7:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.71 9.72 9.71 9.72 0.03 0.31% 2019/12/16 Time 7:01
Hang Seng Index ETF CNY 25.25 25.3 25.25 25.3 0.00 0.00% 2019/12/16 Time 6:31
db x-trackers MSCI China 143 142.9 142.9 143 0.30 0.21% 2019/12/16 Time 6:01
db x-trackers MSCI Thailand 205.2 205.4 205.2 205.4 0.00 0.00% 2019/12/16 Time 6:01
Ping An of China CSI 5-10Y CGB 121.65 121.7 121.65 121.7 0.65 0.53% 2019/12/16 Time 6:01
Premia Asia Innovative Technology HKD 83.15 83.05 83.05 83.15 0.00 0.00% 2019/12/16 Time 6:01
Hang Seng RMB Gold 26 - 26 26 0.10 0.39% 2019/12/16 Time 5:31
Bosera FTSE China A50 7.6 - 7.41 7.6 0.00 0.00% 2019/12/13 Time 12:32
WISE CSI HK 100 25.95 - 25.35 25.95 0.00 0.00% 2019/12/13 Time 12:02
iShares NASDAQ 100 20.4 - 20.15 20.4 0.00 0.00% 2019/12/13 Time 12:02
db x-trackers MSCI Singapore IM 11.8 - 11.74 11.82 0.00 0.00% 2019/12/13 Time 12:02
BMO MSCI Asia Pacific Real Estate 11.14 - 11.06 11.26 0.00 0.00% 2019/12/13 Time 12:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 20.95 - 20.55 20.95 0.00 0.00% 2019/12/13 Time 12:02
MA Horizons CSI 300 15.42 - 15.06 15.44 0.00 0.00% 2019/12/13 Time 11:32
db x-trackers MSCI USA UCITS 1C 680.5 - 675 681 0.00 0.00% 2019/12/13 Time 11:01
W.I.S.E. - SSE 50 China Tracker 27.3 - 27.1 27.3 0.00 0.00% 2019/12/13 Time 11:01
Vanguard S&P 500 USD 2.93 - 2.88 2.93 0.00 0.00% 2019/12/13 Time 10:31
iShares Core S&P BSE SENSEX India 3.39 - 3.36 3.39 0.00 0.00% 2019/12/13 Time 10:31
db x-trackers MSCI Russia Capped 26.6 - 26.05 26.6 0.00 0.00% 2019/12/13 Time 10:31
Vanguard FTSE Developed Europe RMB 17.5 - 17.3 17.5 0.00 0.00% 2019/12/13 Time 10:31
Value Korea 25.8 - 25.1 25.8 0.00 0.00% 2019/12/13 Time 9:01
BMO Nasdaq 100 2.2 - 2.17 2.2 0.00 0.00% 2019/12/13 Time 9:01
db x-trackers MSCI Brazil 42.7 - 42.1 42.75 0.00 0.00% 2019/12/13 Time 9:01
Premia CSI Caixin China Bedrock Economy 7.29 - 7.25 7.29 0.00 0.00% 2019/12/13 Time 9:01
iShares MSCI Emerging Asia 54.45 - 54.35 54.45 0.00 0.00% 2019/12/13 Time 7:31
BMO Asia USD Investment Grade Bond 2.06 - 2.05 2.06 0.00 0.00% 2019/12/13 Time 7:31
iShares DAX 101.5 - 101.5 101.9 0.00 0.00% 2019/11/28 Time 12:01
iShares DAX 91.3 - 91.3 91.6 0.00 0.00% 2019/11/28 Time 12:01
iShares DAX 12.98 - 12.98 13.02 0.00 0.00% 2019/11/28 Time 12:01
iShares FTSE 100 87.8 - 87.25 87.95 0.00 0.00% 2019/11/28 Time 12:01
iShares EURO STOXX 50 95.45 - 95.45 95.8 0.00 0.00% 2019/11/28 Time 12:01
iShares EURO STOXX 50 13.56 - 13.56 13.62 0.00 0.00% 2019/11/28 Time 12:01
iShares FTSE 100 12.46 - 12.44 12.52 0.00 0.00% 2019/11/28 Time 11:02
iShares FTSE 100 97.5 - 97.3 98 0.00 0.00% 2019/11/28 Time 10:31
iShares EURO STOXX 50 106.4 - 106.4 106.6 0.00 0.00% 2019/11/28 Time 8:01
CSOP China CSI 300 Smart 14.54 - 14.54 14.76 0.00 0.00% 2019/11/22 Time 11:01
CSOP China CSI 300 Smart CNY 13.06 - 13.06 13.24 0.00 0.00% 2019/11/22 Time 11:01
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Time 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Time 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Time 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Time 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Time 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Time 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Time 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Time 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Time 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Time 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Time 0:00