TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,362
Live Rate
0 (0%)
Change
13 December 2019
Time 21:01:53
532 (6.02%)
Change / 3 Month
732 (8.48%)
Change / 6 Month
1,827 (24.24%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
ETFS Energy 3.275 - 3.246 3.275 0.00 0.00% 2019/12/13 Time 21:01
ETFS Grains 2.572 - 2.572 2.592 0.00 0.00% 2019/12/13 Time 21:01
ETFS Silver 14.44 - 14.38 14.44 0.00 0.00% 2019/12/13 Time 21:01
ETFS Petroleum 11.71 - 11.6 11.71 0.00 0.00% 2019/12/13 Time 21:01
ComStage PSI 20 5.92 - 5.92 5.95 0.00 0.00% 2019/12/13 Time 21:01
ETFS Heating Oil 11.01 - 10.89 11.01 0.00 0.00% 2019/12/13 Time 21:01
ETFS Soybean Oil 3.137 - 3.118 3.139 0.00 0.00% 2019/12/13 Time 21:01
UBS-ETF FTSE 100 I 10.85 - 10.77 10.85 0.00 0.00% 2019/12/13 Time 21:01
ETFS Daily Short Gold 19.33 - 19.3 19.33 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Nifty 50 150.68 - 150.26 150.68 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x HSIF Daily Long 190.93 - 190.93 191.93 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x HSIF Daily Long 247.98 - 247.98 251.68 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x DAXF Daily Long 423.7 - 423.7 434.14 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x Gold Daily Long 21.33 - 21.02 21.33 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x HSIF Daily Long 192.97 - 192.97 197.98 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x NDXF Daily Long 2915.2 - 2915.2 2947.6 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x SPXF Daily Long 1507.9 - 1507.9 1536.8 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers SLI UCITS 152.1 - 151.7 152.1 0.00 0.00% 2019/12/13 Time 21:01
ETFS Daily Short Nickel 21.72 - 21.49 21.72 0.00 0.00% 2019/12/13 Time 21:01
ETFS Daily Short Silver 14.56 - 14.48 14.56 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long AUD Short EUR 50.74 - 50.74 50.95 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long CHF Short EUR 56.82 - 56.58 56.82 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long CNY Short USD 45.28 - 45.28 45.36 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long SEK Short EUR 42.87 - 42.87 42.95 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long USD Short EUR 53.89 - 53.62 53.89 0.00 0.00% 2019/12/13 Time 21:01
ETFS Short CHF Long EUR 31.85 - 31.85 31.98 0.00 0.00% 2019/12/13 Time 21:01
ETFS Short CNY Long USD 34.39 - 34.02 34.39 0.00 0.00% 2019/12/13 Time 21:01
ETFS Short JPY Long EUR 39.64 - 39.64 39.98 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI Japan UCITS 58.27 - 58.1 58.27 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x Cocoa Daily Long 43.73 - 42.28 43.73 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x Cocoa Daily Long 15.27 - 14.54 15.27 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x MDAXF Daily Long 1784.4 - 1784.4 1795.9 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x SX5EF Daily Long 399.56 - 399.56 407.16 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x MDAXF Daily Long 3144.2 - 3142.2 3171 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x SX5EF Daily Long 387.46 - 387.46 397.3 0.00 0.00% 2019/12/13 Time 21:01
Coba 5x BUNDF Daily Long 531.8 - 517.95 531.8 0.00 0.00% 2019/12/13 Time 21:01
ComStage PSI 20 Leverage 5.943 - 5.943 5.987 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Japan LC UCITS 75.97 - 75.79 75.97 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Japan MC UCITS 8.87 - 8.83 8.87 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Wheat 15.04 - 15.04 15.24 0.00 0.00% 2019/12/13 Time 21:01
ETFS Longer Dated Energy 16.97 - 16.85 16.97 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree Europe Equity 17.43 - 17.43 17.49 0.00 0.00% 2019/12/13 Time 21:01
Coba -1x HSIF Daily Short 47.92 - 47.22 47.92 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x HSIF Daily Short 16.52 - 16.12 16.52 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x DAXF Daily Short 1.99 - 1.94 1.99 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x Gold Daily Short 61.52 - 61.52 61.93 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x SPXF Daily Short 2.43 - 2.38 2.43 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x Gold Daily Short 38.58 - 38.58 38.98 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x SPXF Daily Short 0.57 - 0.55 0.57 0.00 0.00% 2019/12/13 Time 21:01
Coba 10x BUNDF Daily Long 1891.5 - 1791.2 1891.5 0.00 0.00% 2019/12/13 Time 21:01
Coba 15x BUNDF Daily Long 4073.2 - 3769 4073.2 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x HSCEIF Daily Long 137.72 - 137.72 138.74 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x Gasoil Daily Long 12.79 - 12.56 12.85 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x Copper Daily Long 10.06 - 10.06 10.43 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x HSCEIF Daily Long 62.56 - 62.56 64.66 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x Silber Daily Long 1.453 - 1.448 1.453 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x Copper Daily Long 2.637 - 2.637 2.771 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Europe LC UCITS 97.74 - 97.74 98.27 0.00 0.00% 2019/12/13 Time 21:01
Source Russell 2000 UCITS 70.68 - 70.68 71.24 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x SX5EF Daily Short 1.97 - 1.93 1.97 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x MDAXF Daily Short 0.085 - 0.084 0.085 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x SX5EF Daily Short 0.327 - 0.319 0.327 0.00 0.00% 2019/12/13 Time 21:01
Coba -5x BUNDF Daily Short 9.51 - 9.51 9.77 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x WTI Oil Daily Long 26.9 - 26.77 26.9 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x WTI Oil Daily Long 3.52 - 3.469 3.52 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x TECDAXF Daily Long 3612.2 - 3612.2 3678.6 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x WTI Oil Daily Long 0.1968 - 0.193 0.1968 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x TECDAXF Daily Long 6596 - 6596 6755.5 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree Japan Equity DE 14.93 - 14.93 14.95 0.00 0.00% 2019/12/13 Time 21:01
Coba -10x BUNDF Daily Short 0.609 - 0.609 0.642 0.00 0.00% 2019/12/13 Time 21:01
Coba -1x Gasoil Daily Short 94.19 - 93.25 94.56 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x Copper Daily Short 71.42 - 69.28 71.42 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x Gasoil Daily Short 62.16 - 61.2 62.88 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x HSCEIF Daily Short 9.07 - 8.71 9.07 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x Copper Daily Short 16.81 - 15.88 16.81 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x Silber Daily Short 13.2 - 13.1 13.2 0.00 0.00% 2019/12/13 Time 21:01
Coba 10x SCHATZF Daily Long 118.41 - 118.26 118.41 0.00 0.00% 2019/12/13 Time 21:01
Coba 15x SCHATZF Daily Long 133.48 - 133.13 133.48 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x Platinum Daily Long 43.9 - 43.9 44.4 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x Platinum Daily Long 16.25 - 16.25 16.72 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI EM Far East UCITS 42.47 - 42.47 42.73 0.00 0.00% 2019/12/13 Time 21:01
Coba -1x WTI Oil Daily Short 116.6 - 116.03 116.81 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x WTI Oil Daily Short 65.09 - 64.78 65.58 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x WTI Oil Daily Short 14.99 - 14.92 15.19 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x TECDAXF Daily Short 0.0083 - 0.0081 0.0083 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x WTI Oil Daily Short 1.32 - 1.31 1.34 0.00 0.00% 2019/12/13 Time 21:01
Coba -5x SCHATZF Daily Short 78.55 - 78.55 78.6 0.00 0.00% 2019/12/13 Time 21:01
Coba 2x Palladium Daily Long 402.78 - 402.78 425.46 0.00 0.00% 2019/12/13 Time 21:01
First Trust Germany AlphaDEX 25.61 - 25.61 25.75 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree India Quality Inc 15.67 - 15.6 15.67 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x Platinum Daily Short 131.54 - 126.88 131.54 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Japan TRN UCITS 57.04 - 56.87 57.04 0.00 0.00% 2019/12/13 Time 21:01
db Energy Booster Euro Hedged 39.54 - 39.36 39.63 0.00 0.00% 2019/12/13 Time 21:01
ETFS Longer Dated Agriculture 6.64 - 6.64 6.67 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree Europe SmallCap DE 17.98 - 17.98 18.03 0.00 0.00% 2019/12/13 Time 21:01
Coba -1x Palladium Daily Short 17.74 - 17.1 17.74 0.00 0.00% 2019/12/13 Time 21:01
iShares Global AAA-AA Govt Bnd 85.408 - 84.88 85.408 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II EONIA UCITS 1D 128 - 128 128.01 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe Size Factor 7.132 - 7.132 7.164 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree US SmallCap Dividend 17.78 - 17.78 17.95 0.00 0.00% 2019/12/13 Time 21:01
BNP Paribas Easy EURO STOXX 50 C 10.19 - 10.19 10.26 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x Natural Gas Daily Short 0.92 - 0.92 0.94 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI EM EMEA UCITS 26.91 - 26.91 27.02 0.00 0.00% 2019/12/13 Time 21:01
ETFS Commodity Securities Cotton 1.846 - 1.846 1.864 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Indonesia C-EUR 129.04 - 129.04 129.88 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Media 116.72 - 116.08 116.94 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Materials UCITS 210.55 - 210.55 213 0.00 0.00% 2019/12/13 Time 21:01
ETFS Longer Dated All Commodities 16.64 - 16.59 16.64 0.00 0.00% 2019/12/13 Time 21:01
iShares USD Ultrashort Bond UCITS 90 - 89.52 90 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX Europe Mid 200 UCITS 97.15 - 97.15 97.61 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI Emerging Markets UCITS 42.25 - 42.25 42.42 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Industrials UCITS 196.78 - 196.78 198.34 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree Europe Equity Income DE 13.42 - 13.42 13.52 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Energy UCITS 257.1 - 257.1 259.45 0.00 0.00% 2019/12/13 Time 21:01
ETFS Longer Dated Industrial Metals 14.8 - 14.8 14.87 0.00 0.00% 2019/12/13 Time 21:01
iShares US Equity Buyback Achievers 6.333 - 6.333 6.408 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX Europe Small 200 UCITS 60.11 - 60.11 60.47 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.43 - 61.32 61.43 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Media UCITS 28.12 - 27.93 28.16 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Oil & Gas 192.26 - 192.26 193.98 0.00 0.00% 2019/12/13 Time 21:01
BNPP EasyNMX 30 Infrastructure Global 63.32 - 63.32 63.44 0.00 0.00% 2019/12/13 Time 21:01
Boost EURO STOXX 50 3x Leverage Daily 278.68 - 278.68 283.86 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged All Commodities 4.68 - 4.68 4.7 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI World Financials UCITS 178 - 178 179.16 0.00 0.00% 2019/12/13 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 110.91 - 109.05 111.93 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 119.74 - 119.74 120.94 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.21 - 10.2 10.22 0.00 0.00% 2019/12/13 Time 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.32 - 20.32 20.45 0.00 0.00% 2019/12/13 Time 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Media NR UCITS 57.49 - 57.15 57.59 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.16 - 23.16 23.36 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 5-7Yr UCITS 162.6 - 162.13 162.6 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 214.2 - 214.2 214.45 0.00 0.00% 2019/12/13 Time 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.01 - 26.88 27.01 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 98.86 - 98.03 98.86 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Retail NR UCITS 69.27 - 69.27 69.69 0.00 0.00% 2019/12/13 Time 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.57 - 98.36 98.57 0.00 0.00% 2019/12/13 Time 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 130.92 - 130.92 131.6 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.04 - 43.04 43.1 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 352.4 - 352.4 354.65 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 289.8 - 289.8 291.55 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 62.12 - 62.12 62.38 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Food & Beverage 439.15 - 435.3 439.15 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.24 - 145.22 145.24 0.00 0.00% 2019/12/13 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 119.57 - 119.41 120.67 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO Total Market Value Large UCITS 22.73 - 22.73 22.95 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 97.15 - 97.15 97.3 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 67.58 - 67.58 67.81 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.53 - 154.32 154.53 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 105.7 - 105.7 105.98 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Technology NR UCITS 78.21 - 78.21 78.3 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Telecommunications 98.36 - 98.36 98.68 0.00 0.00% 2019/12/13 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.06 - 98.95 99.06 0.00 0.00% 2019/12/13 Time 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.6 - 100.6 101.12 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.57 - 77.54 77.57 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.48 - 204.86 205.48 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.03 - 148.46 149.03 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.5 - 151.98 154.5 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11 - 10.94 11 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.41 - 13.33 13.41 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.21 - 240.86 242.21 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.72 - 71.72 72.12 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 297.25 - 294.06 297.25 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 92.12 - 91.66 92.12 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.81 - 240.92 244.81 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.02 - 146.83 147.02 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.47 - 172.05 172.47 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.12 - 187.24 188.12 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.08 - 110.01 110.08 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 213.41 - 210.71 213.41 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.39 - 118.9 119.39 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.12 - 132.45 133.12 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.26 - 138.78 139.26 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.91 - 112.79 112.91 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.08 - 125.77 126.08 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.71 - 45.71 46.13 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.32 - 114.13 114.49 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.68 - 62.68 63.12 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.72 - 71.72 72.19 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Construction & Material 385.2 - 385.2 388 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 261.05 - 261.05 262.7 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Personal & Household Go 528.6 - 525.2 529.1 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.64 - 39.24 39.64 0.00 0.00% 2019/12/13 Time 21:01
ETFS Softs 2.914 - 2.914 2.941 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long JPY 44.02 - 43.61 44.02 0.00 0.00% 2019/12/13 Time 21:01
ETFS WTI 2mth 18.7 - 18.61 18.7 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI Japan 31.35 - 31.27 31.35 0.00 0.00% 2019/12/13 Time 21:01
ETFS Live Cattle 6.23 - 6.12 6.23 0.00 0.00% 2019/12/13 Time 21:01
Deka EURO STOXX 50 79.35 - 79.35 79.93 0.00 0.00% 2019/12/13 Time 21:01
HSBC EURO STOXX 50 38.85 - 38.85 39.1 0.00 0.00% 2019/12/13 Time 21:01
Amundi CAC 40 UCITS 87.23 - 87.23 87.84 0.00 0.00% 2019/12/13 Time 21:01
ETFS Precious Metals 16.15 - 16.04 16.15 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI USA UCITS 348.94 - 347.96 349.57 0.00 0.00% 2019/12/13 Time 21:01
ComStage F.A.Z. UCITS 27.95 - 27.91 28.09 0.00 0.00% 2019/12/13 Time 21:01
ComStage FR DAX UCITS 59.18 - 59.18 59.67 0.00 0.00% 2019/12/13 Time 21:01
ComStage SPI TR UCITS 100.78 - 100.66 100.94 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI UK UCITS 133 - 132.54 133.86 0.00 0.00% 2019/12/13 Time 21:01
ComStage S&P 500 UCITS 319.48 - 319.27 320.25 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI USA LC UCITS 186.64 - 186.58 187 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI USA UCITS 273.65 - 273.65 274.37 0.00 0.00% 2019/12/13 Time 21:01
SPDR FTSE UK All Share 63.92 - 63.79 64.4 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe UCITS 220.1 - 220.1 221.25 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI China UCITS 271.8 - 271.8 273.55 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI India UCITS 542.2 - 540.4 542.2 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x SPXF Daily Long 904.05 - 904.05 915.8 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x DAXF Daily Long 427 - 427 442 0.00 0.00% 2019/12/13 Time 21:01
ETFS Long NOK Short EUR 40.6 - 40.53 40.66 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI UK UCITS 210.8 - 210.55 212.15 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x Cocoa Daily Long 76.25 - 74.81 76.25 0.00 0.00% 2019/12/13 Time 21:01
Coba 3x DJIAF Daily Long 804.7 - 804.7 817.05 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x DJIAF Daily Long 1308.7 - 1308.7 1336.9 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical Swiss Gold 128.09 - 126.96 128.09 0.00 0.00% 2019/12/13 Time 21:01
iShares Nikkei 225 UCITS 185.62 - 185.28 185.82 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Privex D-EUR 9 - 9 9.06 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI Europe Value 230.55 - 230.55 232.3 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI Germany UCITS 243 - 242.8 245.4 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x NDXF Daily Short 0.7 - 0.68 0.7 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x HSCEIF Daily Long 26.81 - 26.81 28.49 0.00 0.00% 2019/12/13 Time 21:01
ComStage Nikkei 225 UCITS 21.45 - 21.34 21.47 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Europe MC UCITS 11.34 - 11.34 11.39 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI Pacific ExJapan 12.55 - 12.55 12.57 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI France UCITS 39.56 - 39.56 39.7 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x DJIAF Daily Short 2.89 - 2.82 2.89 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x MDAXF Daily Short 0.668 - 0.663 0.668 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x DJIAF Daily Short 0.72 - 0.7 0.72 0.00 0.00% 2019/12/13 Time 21:01
ComStage 1 EURO STOXX 50 I 37.67 - 37.67 38 0.00 0.00% 2019/12/13 Time 21:01
ComStage FTSE 100 TR UCITS 74 - 73.43 74.57 0.00 0.00% 2019/12/13 Time 21:01
db Brent Crude Oil Booster 66.94 - 66.46 66.94 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Gold 6.6 - 6.58 6.6 0.00 0.00% 2019/12/13 Time 21:01
iShares FTSE MIB UCITS Acc 89.72 - 89.72 90.92 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI USA D-EUR 272.4 - 271.98 273.23 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x Silber Daily Short 45.45 - 45.15 45.45 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI USA TRN UCITS 75.31 - 75.31 75.45 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Gold ETC 41.93 - 41.41 41.93 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Wheat 3.29 - 3.29 3.32 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Nordic UCITS 400.25 - 400.25 401.9 0.00 0.00% 2019/12/13 Time 21:01
Coba 1x Palladium Daily Long 244.48 - 244.48 251.42 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Cocoa ETC 6.78 - 6.63 6.78 0.00 0.00% 2019/12/13 Time 21:01
ETFS Daily Short Natural Gas 474.7 - 472.7 475.8 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Money Market 76.48 - 76.43 76.48 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge MSCI USA MF GBp 6.956 - 6.94 6.965 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Japan UCITS Acc 144.28 - 143.85 144.28 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Korea C-EUR 54.05 - 54.05 54.33 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree India Quality Acc 15.8 - 15.73 15.8 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Copper ETC 5.009 - 5.009 5.13 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.5 - 16.5 16.6 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Energy UCITS 137.1 - 137.1 138.36 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Europe TRN UCITS 59.57 - 59.34 59.89 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Taiwan TRN UCITS 29.66 - 29.66 29.78 0.00 0.00% 2019/12/13 Time 21:01
db x trackers II Eur Gov Bd 25 428.98 - 419.82 428.98 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX Small UCITS 36.96 - 36.96 37.27 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EMU Mid Cap UCITS 42.725 - 42.72 43.045 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 USD Cons Discr 7.092 - 7.069 7.115 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Telecom UCITS 59.04 - 59.04 59.19 0.00 0.00% 2019/12/13 Time 21:01
UBS - FTSE 100 UCITS GBP A-dis 82.57 - 82.57 83.13 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree US Equity Income DE 18.5 - 18.5 18.58 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Euro Inflation UCITS 229.77 - 228.47 229.77 0.00 0.00% 2019/12/13 Time 21:01
ComStage EURO STOXX 50 NR UCITS 75.89 - 75.89 76.36 0.00 0.00% 2019/12/13 Time 21:01
ComStage FR EURO STOXX 50 UCITS 37.38 - 37.34 37.62 0.00 0.00% 2019/12/13 Time 21:01
db x trackers II Eur Gov Bd 15+ 390.6 - 385.58 390.6 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II EONIA UCITS 1C 136.75 - 136.73 136.75 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EM Consumer Growth 27.765 - 27.765 27.855 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI UK Small Cap UCITS 279.6 - 279.6 282.75 0.00 0.00% 2019/12/13 Time 21:01
BNP Paribas Easy EURO STOXX 50 D 9.34 - 9.34 9.4 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Emerging Markets UCITS 41.32 - 41.21 41.65 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corp Bnd Financials 110.47 - 110.27 110.57 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EMU Large Cap UCITS 40.215 - 40.215 40.47 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Mexico Capped UCITS 98.31 - 97 98.31 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI USA Small Cap UCITS 315.55 - 315.2 317.55 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Daily Leveraged Bund 276.34 - 273.45 276.34 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI USA UCITS USD A-dis 273.78 - 273.25 274.27 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Switzerland UCITS 324.3 - 323.85 324.65 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Korea UCITS DR 61.55 - 61.55 62.09 0.00 0.00% 2019/12/13 Time 21:01
Market Access NYSE Arca Gold BUGS 83.04 - 81.34 83.04 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Retail 185.74 - 185.34 186.8 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Technology UCITS 82.67 - 82.67 83.01 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI World Energy UCITS 266.9 - 266.9 268.6 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI World Ex EMU UCITS 320.7 - 319.6 321.3 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI EM Latin America UCITS 14.37 - 14.31 14.5 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Agriculture ETC 4.13 - 4.13 4.2 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Media 38.09 - 37.81 38.12 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Health Care UCITS 155.16 - 154.58 155.54 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 262.25 - 262.25 263.5 0.00 0.00% 2019/12/13 Time 21:01
ETFS Commodity Securities Aluminium 2.423 - 2.423 2.43 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX 50 ex-Financials 41.03 - 40.9 41.235 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Corporate Bond UCITS 91.49 - 90.662 91.494 0.00 0.00% 2019/12/13 Time 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.585 - 6.585 6.638 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Retail 43.28 - 43.14 43.52 0.00 0.00% 2019/12/13 Time 21:01
PowerShares Dynamic US Market UCITS 16.8 - 16.8 16.86 0.00 0.00% 2019/12/13 Time 21:01
PowerShares FTSE RAFI US 1000 UCITS 18.51 - 18.51 18.59 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Sterling Cash UCITS 218.44 - 217.54 219.12 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI EM LatAm UCITS 1C 43.8 - 43.8 44.38 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe Large 200 UCITS 40.81 - 40.74 41.1 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Chemicals 482.95 - 482.95 487.8 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Insurance 118.72 - 118.72 119.9 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.95 - 49.95 50.3 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI World Ex Europe UCITS 328.95 - 328.75 330 0.00 0.00% 2019/12/13 Time 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.8 - 78.71 79.25 0.00 0.00% 2019/12/13 Time 21:01
Boost EURO STOXX Banks 3x Short Daily 17.92 - 16.4 17.92 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI USA Small Cap TRN UCITS 44.87 - 44.87 45.32 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Brazil UCITS DR 1C 48.45 - 48.45 49.46 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.029 - 3.981 4.04 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.11 - 66.9 67.11 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Technology 89.06 - 88.97 89.13 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.12 - 38.12 38.49 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Materials UCITS 388.35 - 388.35 392.85 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Utilities UCITS 237.25 - 237.25 238.65 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 570 - 570 572.4 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 105.92 - 105.88 106.34 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 A&P NR UCITS 88.29 - 88.29 90.1 0.00 0.00% 2019/12/13 Time 21:01
db Brent Crude Oil Booster Euro Hedged 56.59 - 56.34 56.8 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers db CB Bloomberg UCITS 2C 14.07 - 14.05 14.12 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 43.82 - 43.82 44.1 0.00 0.00% 2019/12/13 Time 21:01
Ossiam US Minimum Variance NR UCITS 1C 210.85 - 210.3 210.85 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Healthcare UCITS 284.35 - 283.4 284.65 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 211.03 - 209.95 211.03 0.00 0.00% 2019/12/13 Time 21:01
ETFS Russell 2000 US Small Cap GO UCITS 61.6 - 61.6 62.06 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.62 - 132.09 132.62 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Technology 59.3 - 59.27 59.39 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.57 - 59.45 59.61 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Consumer Staples UCITS 199.36 - 197.62 199.62 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Industrials UCITS 359.8 - 359.8 363.8 0.00 0.00% 2019/12/13 Time 21:01
Boost EURO STOXX Banks 3x Leverage Daily 13.49 - 13.49 14.61 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Europe Small Cap TRN UCITS 45.59 - 45.59 45.99 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 54.74 - 54.74 54.86 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.45 - 4.41 4.49 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 0-1Yr UCITS 98.34 - 98.31 98.35 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.34 - 144.29 144.34 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.75 - 40.75 40.85 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.43 - 30.39 30.93 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2302 - 2284.5 2314.5 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank Bund-Future TR UCITS 172.47 - 171.53 172.47 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.59 - 33.59 33.81 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7365 - 0.7347 0.7413 0.00 0.00% 2019/12/13 Time 21:01
Ishares Dow Jones China Offshore 50 UCITS 47.4 - 47.4 47.72 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS 225.14 - 223.97 225.14 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 240.8 - 238.35 240.8 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 68.84 - 68.67 69.39 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe High Dividend UCITS 134.24 - 134.1 135.2 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 206.57 - 205.54 206.57 0.00 0.00% 2019/12/13 Time 21:01
ETFS Longer Dated All Commodities GO UCITS 12.52 - 12.49 12.52 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Industrial Average UCITS 281.05 - 281.05 281.75 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.93 - 84.87 84.97 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 15-30Yr UCITS 267.37 - 263.26 267.37 0.00 0.00% 2019/12/13 Time 21:01
iShares USD Short Duration Corp Bond UCITS 91.96 - 91.25 91.96 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.31 - 138.1 138.31 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 178.16 - 178.16 179.4 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Basic Resources 368.4 - 368.4 376.5 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Capital Euro High Yield Bond 58.18 - 58.11 58.28 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 102.66 - 102.34 103 0.00 0.00% 2019/12/13 Time 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.02 - 69.02 69.14 0.00 0.00% 2019/12/13 Time 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 39.42 - 39.42 39.95 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.08 - 121.08 121.24 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 325.4 - 324.6 326.2 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 339.9 - 339.9 341.1 0.00 0.00% 2019/12/13 Time 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.01 - 45.98 46.16 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 198.08 - 198.08 200.15 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 66.75 - 66.75 67.41 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.23 - 76.13 76.94 0.00 0.00% 2019/12/13 Time 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.52 - 66.38 66.74 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.64 - 137.41 137.64 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO Total Market Growth Large UCITS 41.59 - 41.56 41.8 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.07 - 59.07 60.38 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.42 - 87.74 88.42 0.00 0.00% 2019/12/13 Time 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.99 - 7.99 8.02 0.00 0.00% 2019/12/13 Time 21:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.25 - 16.25 16.32 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 376.65 - 372.25 376.65 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.79 - 157.51 157.79 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 111.28 - 111.28 112.38 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Portfolio Total Return UCITS 1C 236.95 - 236.15 237.6 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 170.98 - 170.14 171.06 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.41 - 31.03 31.54 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Financial Services 268.95 - 268.95 271.3 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 131.78 - 131.78 132.6 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.7 - 39.7 39.88 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 340.65 - 340.65 345.1 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 151.7 - 151.1 151.72 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.39 - 114.05 114.39 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.82 - 45.57 45.82 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.92 - 75.31 75.92 0.00 0.00% 2019/12/13 Time 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.53 - 42.53 43 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 201.4 - 200.98 201.56 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.69 - 11.56 11.69 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.44 - 57.44 57.57 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.22 - 228.06 229.22 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 44.02 - 43.69 44.02 0.00 0.00% 2019/12/13 Time 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 328.6 - 327.2 328.6 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.58 - 49.58 49.93 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.62 - 123.62 124.26 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.54 - 64.54 65.4 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.54 - 117.52 117.54 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.2 - 97.05 97.2 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.48 106.61 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.05 - 117.62 118.05 0.00 0.00% 2019/12/13 Time 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 30.28 - 30.28 30.47 0.00 0.00% 2019/12/13 Time 21:01
iShares Emerging Asia Local Government Bond UCITS 86.03 - 85.65 86.03 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.92 - 108.12 109.1 0.00 0.00% 2019/12/13 Time 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 109.84 - 109.84 110.2 0.00 0.00% 2019/12/13 Time 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.64 - 192.64 193.3 0.00 0.00% 2019/12/13 Time 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.19 - 91.73 92.19 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.74 - 241.06 241.74 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.38 - 246.93 248.38 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.03 - 203.76 204.03 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.85 - 309.37 311.85 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.06 - 274.63 276.06 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.77 - 168.7 168.79 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.06 - 250.58 252.06 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.18 - 53.18 53.59 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.88 - 130.81 130.88 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.72 - 190.7 191.72 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 252.67 - 247.42 252.67 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.19 - 169.06 170.19 0.00 0.00% 2019/12/13 Time 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.4 - 141.5 142.53 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.06 - 94.06 95.79 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Construction & Materials 99.56 - 100.2 99.56 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Financial Services NR UC 124.78 - 124.78 125.98 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.82 - 136.9 137.82 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 107.86 - 107.86 108.54 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Personal & Household Goo 171.82 - 170.64 172.42 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48 - 48 48.2 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.74 - 159.96 160.74 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.79 - 143.68 143.8 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.94 - 168.87 168.94 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.04 - 207.7 208.04 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.14 - 196.86 197.14 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.01 - 245.33 246.01 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.24 - 279.7 281.24 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.15 - 234 235.15 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.33 - 69.33 69.72 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 143.86 - 142.62 143.86 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.46 - 114.23 114.46 0.00 0.00% 2019/12/13 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.08 - 112.69 113.12 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.56 - 126.12 126.56 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Personal & Household Good 86.65 - 86.06 86.84 0.00 0.00% 2019/12/13 Time 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 315.45 - 315.45 316.8 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.9 - 46.84 47.05 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.1 - 89.41 90.16 0.00 0.00% 2019/12/13 Time 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.65 - 27.65 27.98 0.00 0.00% 2019/12/13 Time 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.4 - 74.28 74.88 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.56 - 22.43 22.56 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.71 - 107.46 107.72 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.46 - 67.04 67.57 0.00 0.00% 2019/12/13 Time 21:01
ETFS Zinc 6.5 - 6.5 6.53 0.00 0.00% 2019/12/13 Time 21:01
ETFS Sugar 6.27 - 6.24 6.32 0.00 0.00% 2019/12/13 Time 21:01
ETFS Wheat 0.5605 - 0.5605 0.5631 0.00 0.00% 2019/12/13 Time 21:01
ETFS Nickel 12.25 - 12.19 12.29 0.00 0.00% 2019/12/13 Time 21:01
ETFS Gasoline 24.4 - 24.13 24.4 0.00 0.00% 2019/12/13 Time 21:01
ETFS Soybeans 15 - 15 15.12 0.00 0.00% 2019/12/13 Time 21:01
HSBC FTSE 100 88.68 - 88.35 89.34 0.00 0.00% 2019/12/13 Time 21:01
ETFs Brent 1mth 28.06 - 27.82 28.16 0.00 0.00% 2019/12/13 Time 21:01
ETFS Agriculture 3.6 - 3.6 3.63 0.00 0.00% 2019/12/13 Time 21:01
ETFS Brent Crude 26.99 - 26.79 27.1 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI Brazil 19.23 - 19.18 19.44 0.00 0.00% 2019/12/13 Time 21:01
ComStage ATX UCITS 37.16 - 37.07 37.59 0.00 0.00% 2019/12/13 Time 21:01
ComStage HSI UCITS 36.95 - 36.95 37.16 0.00 0.00% 2019/12/13 Time 21:01
db Physical Silver 146.05 - 145.16 146.1 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical Gold 126.26 - 125.14 126.26 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI Europe 240.15 - 240 241.1 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI ACWI IMI 132.52 - 132.44 132.94 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI USA UCITS 27.29 - 27.27 27.34 0.00 0.00% 2019/12/13 Time 21:01
Amundi S&P 500 UCITS 51.88 - 51.81 51.96 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Tips UCITS 197.79 - 195.97 197.79 0.00 0.00% 2019/12/13 Time 21:01
iShares ATX UCITS DE 33.36 - 33.36 33.85 0.00 0.00% 2019/12/13 Time 21:01
iShares SLI UCITS DE 99.9 - 100 99.9 0.00 0.00% 2019/12/13 Time 21:01
iShares TA-25 Israel 5.789 - 5.789 5.806 0.00 0.00% 2019/12/13 Time 21:01
Source S&P 500 UCITS 519.16 - 518.1 521.08 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI EMU UCITS 219.75 - 219.75 221.35 0.00 0.00% 2019/12/13 Time 21:01
iShares Bric 50 UCITS 28.79 - 28.79 29.02 0.00 0.00% 2019/12/13 Time 21:01
iShares MDAX UCITS DE 235.5 - 235.2 236.3 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI USA UCITS 76.23 - 76.01 76.39 0.00 0.00% 2019/12/13 Time 21:01
ComStage 1 DAX UCITS I 117.92 - 117.8 118.92 0.00 0.00% 2019/12/13 Time 21:01
ComStage SDAX TR UCITS 110.86 - 110.1 111.2 0.00 0.00% 2019/12/13 Time 21:01
ETFS Industrial Metals 10.1 - 10.1 10.15 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical Platinum 78.08 - 78.08 79.22 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x Gold Daily Long 9.25 - 9.08 9.25 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical Palladium 162.16 - 162.16 167 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical PM Basket 107.88 - 107.88 108.56 0.00 0.00% 2019/12/13 Time 21:01
ETFS Short USD Long EUR 34.31 - 34.31 34.48 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI ACWI UCITS 48.49 - 48.37 48.65 0.00 0.00% 2019/12/13 Time 21:01
ComStage DivDAX TR UCITS 30.62 - 30.61 30.9 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EMU USD Hdg 6.07 - 6.07 6.09 0.00 0.00% 2019/12/13 Time 21:01
iShares Nasdaq 100 UCITS 427.3 - 424.9 428.5 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Canada UCITS 122.64 - 121.92 122.98 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Turkey UCITS 15.03 - 14.97 15.29 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers SP 500 UCITS 47.24 - 47.24 47.54 0.00 0.00% 2019/12/13 Time 21:01
HSBC MSCI EUROPE UCITS GER 14.1 - 14.1 14.18 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Japan UCITS 211.13 - 210.24 211.25 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Corn ETC 1.197 - 1.197 1.229 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Europe UCITS 243.3 - 243.3 244.5 0.00 0.00% 2019/12/13 Time 21:01
Amundi Euro Corporates UCITS 226.57 - 225.74 226.57 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE 100 DR 1C 11.284 - 11.272 11.37 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Copper 5.388 - 5.388 5.477 0.00 0.00% 2019/12/13 Time 21:01
ETFS Gold Bullion Securities 124.39 - 123.37 124.39 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge S&P 500 Min Vol 55.17 - 54.87 55.19 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX Mid UCITS 61.83 - 61.83 62.26 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Australia UCITS 34.24 - 34.17 34.3 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI USA Dividend IQ 33.51 - 33.51 33.64 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Silver ETC 4.79 - 4.78 4.79 0.00 0.00% 2019/12/13 Time 21:01
iShares China Large Cap UCITS 107.78 - 107.78 109.08 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Korea UCITS Dist 37.68 - 37.63 38.03 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 50 UCITS 33.26 - 33.26 33.42 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Europe D-EUR 135.04 - 134.9 135.86 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS World Water D-EUR 42.78 - 42.7 42.94 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX Europe 600 UCITS 88.76 - 88.67 89.12 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Euro Stoxx 50 UCITS 83.01 - 83.01 83.53 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI Europe Banks UCITS 81.93 - 81.93 83.12 0.00 0.00% 2019/12/13 Time 21:01
Coba -2x Palladium Daily Short 2.28 - 2.13 2.28 0.00 0.00% 2019/12/13 Time 21:01
Coba -3x Brent Oil Daily Short 10.76 - 10.5 10.86 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x Brent Oil Daily Short 1.33 - 1.31 1.36 0.00 0.00% 2019/12/13 Time 21:01
db Physical Silver Euro Hedged 107.73 - 107.72 108.19 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Natural Gas 6.6235 - 6.461 6.759 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Corporate Bond UCITS 110.34 - 109.04 110.34 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe Quality DE 7.397 - 7.39 7.434 0.00 0.00% 2019/12/13 Time 21:01
iShares US Mortgage Backed Sec 4.382 - 4.352 4.382 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree EM Equity Income DE 14.57 - 14.57 14.69 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Pacific TRN UCITS 56.16 - 56.02 56.35 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE 250 UCITS DR 25.79 - 25.79 26 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE MIB UCITS DR 24.07 - 24.07 24.39 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI USA UCITS 1C 78.11 - 77.85 78.3 0.00 0.00% 2019/12/13 Time 21:01
Deka DAX ex Financials 30 UCITS 25.84 - 25.84 26.05 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Platinum ETC 2.9 - 2.899 2.98 0.00 0.00% 2019/12/13 Time 21:01
ETFS DAX Daily 2x Long GO UCITS 323.6 - 323.6 330.15 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Covered Bond UCITS 158.2 - 157.88 158.28 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe ex-UK UCITS 34.17 - 34.17 34.37 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI South Africa UCITS 27.74 - 27.74 27.95 0.00 0.00% 2019/12/13 Time 21:01
iShares US Aggregate Bond UCITS 96.51 - 95.62 96.51 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Japan (Topix) D-EUR 136.4 - 135.53 136.4 0.00 0.00% 2019/12/13 Time 21:01
db Physical Platinum Euro Hedged 58.53 - 58.53 59.67 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers CAC 40 UCITS 1D DR 62.47 - 62.47 62.9 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EMU Small Cap UCITS 213.95 - 213.7 215.3 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI North America UCITS 53.04 - 52.89 53.1 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 EUR Hedged UCITS 69.58 - 69.46 70.08 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx 50 Daily Short 15.07 - 14.96 15.07 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Utilities UCITS 127.14 - 127.14 127.6 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Stoxx Europe 600 UCITS 89.73 - 89.73 90.19 0.00 0.00% 2019/12/13 Time 21:01
db Physical Palladium Euro Hedged 120.73 - 120.73 124.36 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Agriculture 4.42 - 4.42 4.46 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Jumbo Pfandbriefe 106.97 - 106.77 106.97 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Aggregate Bond UCITS 127.42 - 126.78 127.42 0.00 0.00% 2019/12/13 Time 21:01
iShares Fallen Angels HY Corp Bnd 4.868 - 4.852 4.872 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Russia Adr/Gdr UCITS 131.4 - 130.62 131.96 0.00 0.00% 2019/12/13 Time 21:01
Source EURO STOXX Optimised Banks 58.23 - 58.23 59.76 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI Europe Financials UCITS 56.74 - 56.74 57.41 0.00 0.00% 2019/12/13 Time 21:01
UBS MSCI USA Socially Responsible 115.5 - 115.12 115.78 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 NR UCITS 84.52 - 84.33 85 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe Mid 200 UCITS 49.52 - 49.52 49.8 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Banks 18.96 - 18.96 19.31 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Cap US Treasury Bond 99.1 - 98.19 99.19 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR Barclays Capital UK Gilt 72.68 - 71.95 72.68 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 43.03 - 42.92 43.05 0.00 0.00% 2019/12/13 Time 21:01
208.69 - 207.88 209.27 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE Vietnam UCITS 1C 27.64 - 27.54 27.77 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Russell 2000 UCITS GB 205.7 - 205.4 207.45 0.00 0.00% 2019/12/13 Time 21:01
ETFS DAXglobal Gold Mining GO UCITS 25.25 - 24.91 25.25 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Infrastructure UCITS 27 - 26.76 27 0.00 0.00% 2019/12/13 Time 21:01
iShares Italy Government Bond UCITS 166.76 - 165.93 166.76 0.00 0.00% 2019/12/13 Time 21:01
iShares Listed Private Equity UCITS 21.07 - 21.03 21.19 0.00 0.00% 2019/12/13 Time 21:01
iShares Spain Government Bond UCITS 176.13 - 175.19 176.13 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.32 - 21.3 21.72 0.00 0.00% 2019/12/13 Time 21:01
SPDR Morningstar Multi-Asset Global 30.82 - 30.61 30.86 0.00 0.00% 2019/12/13 Time 21:01
SPDR Thomson Reuters Global Convert 33.64 - 33.48 33.64 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 29.62 - 29.51 29.64 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 67.8 - 67.71 68.24 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE China 50 UCITS DR 34.9 - 34.9 35.17 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Portfolio Income UCITS 12.57 - 12.53 12.58 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Government Bond UCITS 100.48 - 100.48 99.89 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe Small 200 UCITS 30.82 - 30.82 31.12 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.02 - 111 111.9 0.00 0.00% 2019/12/13 Time 21:01
SPDR Euro Stoxx Low Volatility UCITS 41.76 - 41.76 41.95 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.11 - 14.11 14.18 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.25 - 36.11 36.35 0.00 0.00% 2019/12/13 Time 21:01
iShares Germany Government Bond UCITS 146.37 - 145.74 146.37 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR MSCI Emerging Markets UCITS 51.17 - 51.17 51.54 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE 100 UCITS DR Income 9.24 - 9.21 9.31 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.13 - 7.13 7.16 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.95 - 43.95 44.31 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 50.93 - 50.75 51.1 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Cap Euro Government Bond 66.53 - 66.07 66.53 0.00 0.00% 2019/12/13 Time 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 40.36 - 40.28 40.73 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 31.29 - 31.27 31.52 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Japan Small Cap UCITS Dist 37.99 - 37.77 37.99 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays Euro Aggregate Bond UCITS 63.82 - 63.45 63.82 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Emerging Markets TRN UCITS 42.55 - 42.48 42.94 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Banks NR UCITS 33.51 - 33.09 33.92 0.00 0.00% 2019/12/13 Time 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.82 - 20.82 21.01 0.00 0.00% 2019/12/13 Time 21:01
Deka STOXX Europe Strong Growth 20 UCITS 42.65 - 42.59 42.87 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.76 - 152.81 153.76 0.00 0.00% 2019/12/13 Time 21:01
iShares Core MSCI Pacific ex Japan UCITS 139.52 - 139.28 139.84 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Government Germany 10.5+ 200.33 - 197.73 200.33 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Government Germany UCITS 140.5 - 140.06 140.5 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Government Bond 3-5Yr UCITS 173.85 - 173.19 173.85 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Eastern Europe Capped UCITS 23.96 - 23.91 24.05 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Emerging Markets Asia UCITS 136.4 - 136.38 137.32 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI All Country World C-EUR 278.2 - 278.1 279.65 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers LPX MM Private Equity UCITS 66.62 - 66.62 67.01 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Tech UCITS 79.26 - 79.02 79.5 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.27 - 12.18 12.27 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 195.42 - 194.9 195.78 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 16.39 - 16.36 16.5 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Global Sovereign UCITS 1C 235.78 - 234.88 235.78 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iTraxx Crossover 5y UCITS 199.6 - 199.6 199.96 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Banks UCITS 36.09 - 36.08 36.74 0.00 0.00% 2019/12/13 Time 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 101.9 - 101.67 101.9 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Industrial Average UCITS 251.65 - 251.1 252.4 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Government Germany 2.5-5.5 104.98 - 104.87 104.98 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Real Estate UCITS 19.36 - 19.36 19.57 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.54 - 146.54 147.9 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.43 - 133.25 134.43 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.43 - 32.43 32.67 0.00 0.00% 2019/12/13 Time 21:01
iShares Diversified Commodity Swap UCITS DE 18.26 - 18.22 18.26 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 17.13 - 17.13 17.22 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.06 - 125 125.07 0.00 0.00% 2019/12/13 Time 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 34.35 - 34.35 34.52 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Emerging Markets Small Cap UCITS 57.84 - 57.83 58.12 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.6 - 20.6 20.75 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.56 - 56.37 56.88 0.00 0.00% 2019/12/13 Time 21:01
ComStage Dow Jones Industrial Average TM UCITS 293.75 - 293.75 295.75 0.00 0.00% 2019/12/13 Time 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 31.65 - 31.65 32.14 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 104.64 - 104.5 104.92 0.00 0.00% 2019/12/13 Time 21:01
iShares Global High Yield Corporate Bond UCITS 86.72 - 86.474 86.72 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 75.55 - 74.64 75.56 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.95 - 251.7 252.55 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX 600 Optimised Automobiles & Parts 391.45 - 391.35 396.8 0.00 0.00% 2019/12/13 Time 21:01
52.3 - 52.17 52.36 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.92 - 52.92 53.26 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 28.98 - 28.9 29.18 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Emerging Markets Corporate Bond UCITS 91.78 - 91.01 91.85 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corporate Bond ex-Financials UCITS 120.81 - 120.64 120.91 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 73.17 - 73.17 73.58 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.73 - 35.72 35.84 0.00 0.00% 2019/12/13 Time 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.23 - 46.99 47.5 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.13 - 159.94 160.19 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 157.42 - 156.94 157.5 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Short DurationHigh Yield Corporate Bond 82.41 - 81.92 82.45 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.42 - 13.42 13.65 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Financial Services UCITS 56.03 - 56.03 56.56 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank Bund-Future Double Short TR U 27.94 - 27.94 28.24 0.00 0.00% 2019/12/13 Time 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.78 - 115.78 116.08 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II Barclays Global Aggregate Bond UC 42.45 - 42.16 42.45 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 234.58 - 233.22 234.75 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 158.66 - 157.81 158.66 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.1 - 186.97 188.12 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI World Consumer Discretionary 1C 32.41 - 32.28 32.49 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 103.58 - 103.58 105.76 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.45 - 28.41 28.57 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Global Sustainability Screened U 40.48 - 40.46 40.56 0.00 0.00% 2019/12/13 Time 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.5 - 144.93 145.53 0.00 0.00% 2019/12/13 Time 21:01
iShares Emerging Markets Local Government Bond UCI 54.79 - 54.62 54.84 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.472 - 96.472 96.676 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Inflation Linked Government Bond UCIT 220.55 - 219.36 220.55 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Inflation Linked Government Bond UC 148.64 - 147.37 148.64 0.00 0.00% 2019/12/13 Time 21:01
Lyxor MSCI World Information Technology TR UCITS C 308.05 - 306.25 309.05 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.24 - 101.18 101.28 0.00 0.00% 2019/12/13 Time 21:01
RBS Market Access Rogers International Commodity U 18.22 - 18.16 18.28 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.81 13.85 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.04 - 18.88 19.04 0.00 0.00% 2019/12/13 Time 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.572 - 12.392 12.572 0.00 0.00% 2019/12/13 Time 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.11 - 9.11 9.15 0.00 0.00% 2019/12/13 Time 21:01
ETFs Corn 0.6552 - 0.6552 0.6623 0.00 0.00% 2019/12/13 Time 21:01
ETFS Gold 15.2 - 15.07 15.2 0.00 0.00% 2019/12/13 Time 21:01
Deka DAX UCITS 120.5 - 120.4 121.7 0.00 0.00% 2019/12/13 Time 21:01
ETFS Lean Hogs 0.4063 - 0.4 0.42 0.00 0.00% 2019/12/13 Time 21:01
ETFS Natural Gas 0.0193 - 0.019 0.0194 0.00 0.00% 2019/12/13 Time 21:01
ETFS WTI Crude Oil 7.92 - 7.86 7.92 0.00 0.00% 2019/12/13 Time 21:01
HSBC S&P 500 UCITS 28.67 - 28.61 28.8 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS LevDAX 114.5 - 114.28 116.74 0.00 0.00% 2019/12/13 Time 21:01
SPDR S&P 500 UCITS 285.23 - 284.42 286.1 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI USA UCITS 26.94 - 26.89 27.06 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR MSCI ACWI 129.06 - 128.74 129.52 0.00 0.00% 2019/12/13 Time 21:01
ETFS All Commodities 7.34 - 7.32 7.34 0.00 0.00% 2019/12/13 Time 21:01
ETFS Physical Silver 14.3 - 14.23 14.3 0.00 0.00% 2019/12/13 Time 21:01
iShares TecDAX UCITS 27.86 - 27.77 28.02 0.00 0.00% 2019/12/13 Time 21:01
ComStage DAX TR UCITS 118.58 - 118.5 119.72 0.00 0.00% 2019/12/13 Time 21:01
CS (IE) on MSCI Europe 5.66 - 5.62 5.66 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI Europe UCITS 13.92 - 13.89 13.99 0.00 0.00% 2019/12/13 Time 21:01
Deka MSCI USA MC UCITS 18.64 - 18.58 18.78 0.00 0.00% 2019/12/13 Time 21:01
iShares Core DAX UCITS 113.8 - 113.66 114.9 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EMU UCITS 124.48 - 124.26 125.44 0.00 0.00% 2019/12/13 Time 21:01
Boost ShortDAX 3x Daily 4.137 - 4.016 4.163 0.00 0.00% 2019/12/13 Time 21:01
iShares DivDAX UCITS DE 18.1 - 18.1 18.27 0.00 0.00% 2019/12/13 Time 21:01
Source MSCI World UCITS 59.57 - 59.5 59.76 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI EM Asia UCITS 60.35 - 60.19 60.72 0.00 0.00% 2019/12/13 Time 21:01
Deka EURO STOXX 50 UCITS 37.47 - 37.44 37.78 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX UCITS 39.95 - 39.9 40.31 0.00 0.00% 2019/12/13 Time 21:01
iShares NASDAQ-100 UCITS 74.27 - 73.8 74.35 0.00 0.00% 2019/12/13 Time 21:01
iShares Sust MSCI EM SRI 6.224 - 6.194 6.248 0.00 0.00% 2019/12/13 Time 21:01
Amundi MSCI EM Asia UCITS 30.54 - 30.52 30.77 0.00 0.00% 2019/12/13 Time 21:01
Coba -4x DAXF Daily Short 0.337 - 0.324 0.337 0.00 0.00% 2019/12/13 Time 21:01
Coba 4x Silber Daily Long 0.1252 - 0.1231 0.1252 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Poland UCITS 17.09 - 17.09 17.22 0.00 0.00% 2019/12/13 Time 21:01
iShares Sust MSCI USA SRI 7.525 - 7.514 7.549 0.00 0.00% 2019/12/13 Time 21:01
iShares UK Dividend UCITS 9.72 - 9.47 9.81 0.00 0.00% 2019/12/13 Time 21:01
ROBO-STOX Global Robotics 14.92 - 14.9 15.02 0.00 0.00% 2019/12/13 Time 21:01
SPDR MSCI World Small Cap 69.67 - 69.67 70.09 0.00 0.00% 2019/12/13 Time 21:01
WisdomTree EM SmallCap DE 15.64 - 15.64 15.77 0.00 0.00% 2019/12/13 Time 21:01
ComStage ShortDAX TR UCITS 19.96 - 19.74 19.96 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers DAX UCITS DR 128.1 - 127.98 129.38 0.00 0.00% 2019/12/13 Time 21:01
iShares Core S&P 500 UCITS 282.4 - 281.68 283.25 0.00 0.00% 2019/12/13 Time 21:01
iShares FTSE 100 UCITS Acc 143.78 - 143.78 144.96 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Water UCITS 42.76 - 42.68 42.99 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 UCITS Dist 28.28 - 28.2 28.38 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 USD Energy 4.407 - 4.407 4.454 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx 50 D-EUR 36.14 - 36.14 36.44 0.00 0.00% 2019/12/13 Time 21:01
Coba -15x BUNDF Daily Short 0.0242 - 0.0242 0.0262 0.00 0.00% 2019/12/13 Time 21:01
Deka DAX ausschuttend UCITS 59.3 - 59.2 59.82 0.00 0.00% 2019/12/13 Time 21:01
iShares Core FTSE 100 UCITS 8.667 - 8.667 8.733 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO Dividend UCITS 22.41 - 22.41 22.64 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX 50 UCITS 37.52 - 37.48 37.84 0.00 0.00% 2019/12/13 Time 21:01
iShares Nikkei 225 UCITS DE 19.64 - 19.52 19.84 0.00 0.00% 2019/12/13 Time 21:01
db Physical Gold Euro Hedged 98.89 - 98.42 98.89 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Sugar ETC 1.77 - 1.77 1.79 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Silver 3.616 - 3.615 3.622 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI India C-EUR 17.3 - 17.23 17.33 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI World D-EUR 205.55 - 204.9 206.55 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Nasdaq-100 D-EUR 29.94 - 29.76 29.99 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS New Energy D-EUR 28.09 - 28.02 28.2 0.00 0.00% 2019/12/13 Time 21:01
x-trackers Swiss Large DR 1D 101 - 100.66 101.1 0.00 0.00% 2019/12/13 Time 21:01
BNP Paribas Easy SP 500 UCITS 13.27 - 13.23 13.32 0.00 0.00% 2019/12/13 Time 21:01
ComStage MSCI World TRN UCITS 58.42 - 58.25 58.56 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers CSI300 UCITS 1C 10.99 - 10.99 11.17 0.00 0.00% 2019/12/13 Time 21:01
ETFS 2x Daily Long Coffee ETC 0.954 - 0.954 0.99 0.00 0.00% 2019/12/13 Time 21:01
iShares Core MSCI World UCITS 55.76 - 55.64 55.89 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe UCITS Acc 55.74 - 55.74 56.09 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World UCITS Dist 44.25 - 44.09 44.35 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 USD Info Tech 9.996 - 10 9.996 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 50 UCITS 34.22 - 34.2 34.38 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers DAX DR Income 1D 110.28 - 110.24 111.36 0.00 0.00% 2019/12/13 Time 21:01
iShares Corp Bond Int Rate Hgd 89.178 - 88.756 89.178 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge MSCI World MF GBp 6.57 - 6.554 6.601 0.00 0.00% 2019/12/13 Time 21:01
iShares JPM EM Bond EUR Hedged 94.31 - 94 94.32 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Brazil UCITS Dist 30.86 - 30.86 31.5 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI China A UCITS USD 3.786 - 3.786 3.842 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe UCITS Dist 25.61 - 25.57 25.75 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 USD Financials 7.33 - 7.33 7.405 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P SmallCap 600 UCITS 60.08 - 59.97 60.77 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 UCITS 40.76 - 40.76 41.03 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI EMU UCITS DR 42.61 - 42.58 42.95 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI USA UCITS DR 77.55 - 77.31 77.96 0.00 0.00% 2019/12/13 Time 21:01
ETFS Commodity Securities Coffe 0.88 - 0.88 0.897 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge MSCI Europe MF GBp 6.505 - 6.505 6.555 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge MSCI World Min Vol 46.425 - 46.19 46.44 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Corp Bnd EUR Hdg 105.3 - 104.64 105.3 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe Momentum UK 7.211 - 7.201 7.234 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P 500 USD Health Care 6.624 - 6.605 6.64 0.00 0.00% 2019/12/13 Time 21:01
iShares US Property Yield UCITS 26.82 - 26.8 27.06 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.93 - 13.87 13.93 0.00 0.00% 2019/12/13 Time 21:01
Coba ETC 4x Brent Oil Daily Long 0.129 - 0.125 0.131 0.00 0.00% 2019/12/13 Time 21:01
iShares Core EURO STOXX 50 UCITS 120.52 - 120.44 121.44 0.00 0.00% 2019/12/13 Time 21:01
iShares Edge MSCI Europe Min Vol 47.855 - 47.775 48 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX 50 UCITS Dist 37.78 - 37.76 38.13 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Europe Value Factor 6.277 - 6.277 6.349 0.00 0.00% 2019/12/13 Time 21:01
iShares S&P Gold Producers UCITS 10.73 - 10.59 10.73 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0272 - 1.0242 1.0424 0.00 0.00% 2019/12/13 Time 21:01
SPDR S&P UK Dividend Aristocrats 15.02 - 15.02 15.19 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI India UCITS 1C 11 - 10.94 11 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Wd Health Care 33.33 - 33.22 33.455 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI World UCITS 1C 60.11 - 60.03 60.37 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Nikkei 225 UCITS DR 20.34 - 20.25 20.35 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged Natural Gas 1.589 - 1.574 1.589 0.00 0.00% 2019/12/13 Time 21:01
26.16 - 26.11 26.25 0.00 0.00% 2019/12/13 Time 21:01
iShares Automation & Robotics Acc 7.569 - 7.53 7.61 0.00 0.00% 2019/12/13 Time 21:01
iShares Core MSCI Japan IMI UCITS 40.32 - 40.08 40.37 0.00 0.00% 2019/12/13 Time 21:01
iShares Global Clean Energy UCITS 5.845 - 5.832 5.892 0.00 0.00% 2019/12/13 Time 21:01
iShares Healthcare Innovation Acc 5.864 - 5.854 5.891 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.43 - 29.43 29.7 0.00 0.00% 2019/12/13 Time 21:01
PowerShares EQQQ Nasdaq-100 UCITS 186.36 - 185.06 186.72 0.00 0.00% 2019/12/13 Time 21:01
UBS MSCI EMU Socially Responsible 103.78 - 103.78 104.6 0.00 0.00% 2019/12/13 Time 21:01
ComStage NYSE Arca Gold BUGS UCITS 20.17 - 19.7 20.17 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Europe UCITS DR 63.76 - 63.68 64.18 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedge Physical Gold 9.16 - 9.12 9.16 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Ultrashort Bond UCITS 100.03 - 100 100.07 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI EM Minimum Volatility 26.8 - 26.74 26.94 0.00 0.00% 2019/12/13 Time 21:01
iShares USD Treasury Bond 20+Yr DE 4.669 - 4.568 4.669 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 55.11 - 55 55.59 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers LevDAX Daily UCITS 1C 125.52 - 125.04 128.06 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI EM Asia UCITS 1C 46.95 - 46.95 47.27 0.00 0.00% 2019/12/13 Time 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.721 - 2.702 2.722 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Treasury Bond 1-3Yr UCITS 119.21 - 118.46 119.32 0.00 0.00% 2019/12/13 Time 21:01
iShares Asia Pacific Dividend UCITS 23.99 - 23.95 24.07 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Japan EUR Hedged UCITS 50.79 - 50.68 51.1 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World EUR Hedged UCITS 56.17 - 56.13 56.56 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Daily Double Short Bund 28.76 - 28.76 29.06 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.04 - 2.98 3.05 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 31.58 - 31.48 32.11 0.00 0.00% 2019/12/13 Time 21:01
Source EURO STOXX 50 B Total Return 36.95 - 36.93 37.23 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI China UCITS DR 1C 16.37 - 16.36 16.51 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Japan UCITS 4C DR 21.59 - 21.57 21.73 0.00 0.00% 2019/12/13 Time 21:01
iShares $ Treasury Bond 7-10Yr UCITS 183.12 - 181.16 183.3 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World Size Factor UCITS 32.21 - 32.13 32.35 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Banks UCITS 14.24 - 14.23 14.48 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE All-Share UCITS DR 5.047 - 5.047 5.104 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Harvest CSI300 UCITS DR 9.98 - 10.01 9.98 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.86 - 18.68 18.89 0.00 0.00% 2019/12/13 Time 21:01
iShares European Property Yield UCITS 44.41 - 44.37 44.84 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World Value Factor UCITS 29.21 - 29.18 29.34 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Retail UCITS 34.87 - 34.83 35.14 0.00 0.00% 2019/12/13 Time 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.366 - 4.36 4.396 0.00 0.00% 2019/12/13 Time 21:01
Deutsche Boerse Commodities Xetra-Gold 42.66 - 42.29 42.67 0.00 0.00% 2019/12/13 Time 21:01
iShares Core Euro Corporate Bond UCITS 134.58 - 134.3 134.58 0.00 0.00% 2019/12/13 Time 21:01
UBS MSCI EM Socially Responsible A-dis 12.212 - 12.212 12.31 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.87 - 39.83 40.2 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Thailand UCITS DR 1C 23.61 - 23.57 23.77 0.00 0.00% 2019/12/13 Time 21:01
iShares Emerging Markets Dividend UCITS 19.18 - 19.14 19.3 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.71 - 111.58 111.71 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 49.55 - 49.55 49.94 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World Quality Factor UCITS 36.35 - 36.34 36.45 0.00 0.00% 2019/12/13 Time 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.97 - 10.95 11.06 0.00 0.00% 2019/12/13 Time 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.38 - 24.32 24.5 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Global Titans 50 UCITS 42.52 - 42.48 42.7 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Emerging Markets UCITS Dist 37.34 - 37.33 37.61 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI World Momentum Factor UCITS 40.42 - 40.26 40.45 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Insurance UCITS 32.09 - 32.08 32.43 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Utilities UCITS 34.69 - 34.56 34.84 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 41.16 - 41.1 41.48 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Emerging Markets UCITS 42.08 - 42.08 42.44 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Russia Capped UCITS 1C 33.66 - 33.59 33.85 0.00 0.00% 2019/12/13 Time 21:01
iShares $ High Yield Corporate Bond UCITS 92.37 - 92.07 92.41 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 4.988 5.012 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Technology UCITS 51.02 - 50.68 51.14 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.63 - 11.54 11.64 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 89.79 - 89.79 90.35 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Health Care UCITS 88.71 - 88.48 88.84 0.00 0.00% 2019/12/13 Time 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.84 - 128.37 128.84 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro Corporate Bond Large Cap UCITS 139.88 - 139.5 139.88 0.00 0.00% 2019/12/13 Time 21:01
iShares EURO STOXX Select Dividend 30 UCITS 20.16 - 20.15 20.35 0.00 0.00% 2019/12/13 Time 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.33 - 30.29 30.33 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.75 - 11.61 11.75 0.00 0.00% 2019/12/13 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 26.303 - 26.289 26.512 0.00 0.00% 2019/12/13 Time 21:01
iShares Euro High Yield Corporate Bond UCITS 105.31 - 105.16 105.45 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe Select Dividend 30 UCITS 18.21 - 18.2 18.35 0.00 0.00% 2019/12/13 Time 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.52 - 3.46 3.53 0.00 0.00% 2019/12/13 Time 21:01
Source STOXX Europe 600 Optimised Banks UCITS 63.66 - 63.66 64.97 0.00 0.00% 2019/12/13 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 171.59 - 169.72 171.59 0.00 0.00% 2019/12/13 Time 21:01
iShares Developed Markets Property Yield UCITS 24.61 - 24.56 24.7 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Basic Resources UCITS 46.06 - 46.05 47.05 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Global Select Dividend 100 UCITS 28.8 - 28.66 28.86 0.00 0.00% 2019/12/13 Time 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 128.75 - 127.5 128.76 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.06 - 48.01 48.63 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.237 - 1.214 1.24 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 24.68 - 24.68 24.86 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.69 - 78.32 79.5 0.00 0.00% 2019/12/13 Time 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.58 - 100.88 101.59 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Construction & Materials 51.56 - 51.52 51.97 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Telecommunications UCITS 22.46 - 22.44 22.58 0.00 0.00% 2019/12/13 Time 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 93.65 - 93.45 93.95 0.00 0.00% 2019/12/13 Time 21:01
ComStage Commerzbank Commodity ex-Agriculture EW T 96.12 - 95.85 96.75 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.36 - 22.35 22.59 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.77 - 29.74 30.17 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.58 - 247.11 248.71 0.00 0.00% 2019/12/13 Time 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.41 - 30.38 30.55 0.00 0.00% 2019/12/13 Time 21:01
iShares Dow Jones Eurozone Sustainability Screened 13.83 - 13.83 13.92 0.00 0.00% 2019/12/13 Time 21:01
iShares MSCI Emerging Markets Latin America UCITS 16.16 - 16.16 16.4 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.67 - 48.63 49.4 0.00 0.00% 2019/12/13 Time 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 60.34 - 60.29 60.97 0.00 0.00% 2019/12/13 Time 21:01
Source S&P 500 UCITS 577.35 - 577.35 581.54 0.00 0.00% 2019/12/13 Time 20:31
HSBC MSCI World UCITS 1730.75 - 1730.75 1742.25 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.38 - 1.359 101.489 0.00 0.00% 2019/12/13 Time 20:31
ComStage PSI 20 5.922 - 5.922 5.948 0.00 0.00% 2019/12/13 Time 20:31
iShares Euro Government Bond 10-15yr 192.97 - 191.4 192.97 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 125.98 - 125.9 126.78 0.00 0.00% 2019/12/13 Time 20:31
db Physical Gold 129.21 - 128.1 129.21 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITSo Cash 104.75 - 104.74 104.75 0.00 0.00% 2019/12/13 Time 20:31
Deka MSCI China UCITS 9.56 - 9.54 9.62 0.00 0.00% 2019/12/13 Time 20:31
Deka MSCI Japan UCITS 8.67 - 8.64 8.69 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers S&P 500 UCITS 1C 52.46 - 52.26 52.65 0.00 0.00% 2019/12/13 Time 20:31
11.334 - 11.334 11.39 0.00 0.00% 2019/12/13 Time 20:31
22.98 - 22.98 23.05 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 57.77 - 57.44 57.81 0.00 0.00% 2019/12/13 Time 20:31
Source STOXX 600 Optimised Utilities 212.65 - 212.6 212.95 0.00 0.00% 2019/12/13 Time 20:31
ComStage MSCI North America TRN UCITS 79.19 - 79.09 79.31 0.00 0.00% 2019/12/13 Time 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 31.73 - 31.73 32.09 0.00 0.00% 2019/12/13 Time 20:31
iShares Dow Jones Europe Sustainability Screened 48.8 - 48.78 49.09 0.00 0.00% 2019/12/13 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.66 - 115.14 115.66 0.00 0.00% 2019/12/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.66 - 15.6 15.71 0.00 0.00% 2019/12/13 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 9.43 - 9.43 9.67 0.00 0.00% 2019/12/13 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.91 - 2.85 2.92 0.00 0.00% 2019/12/13 Time 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 11.84 - 11.74 11.84 0.00 0.00% 2019/12/13 Time 20:01
db x-trackers STOXX Europe 600 Industrial Goods UC 110.84 - 110.84 111.52 0.00 0.00% 2019/12/13 Time 20:01
iShares MSCI Japan UCITS Dist 13.68 - 13.6 13.68 0.00 0.00% 2019/12/13 Time 20:01
SSgA SPDR S&P 500 Low Volatility 52.5 - 52.21 52.65 0.00 0.00% 2019/12/13 Time 20:01
ETFS DAX Daily 2x Short DE GO UCITS 3.53 - 3.46 3.53 0.00 0.00% 2019/12/13 Time 20:01
iShares Emerging Markets Infrastructure UCITS 19.09 - 18.98 19.16 0.00 0.00% 2019/12/13 Time 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 106.8 - 106.44 106.84 0.00 0.00% 2019/12/13 Time 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.98 - 2.93 2.99 0.00 0.00% 2019/12/13 Time 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.93 - 98.81 98.93 0.00 0.00% 2019/12/13 Time 19:01
PIMCO Euro Short Maturity Source UCITS 100 - 100 99.99 0.00 0.00% 2019/12/13 Time 19:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.49 - 80.47 80.49 0.00 0.00% 2019/12/13 Time 19:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.36 - 10.36 10.42 0.00 0.00% 2019/12/13 Time 19:01
Source STOXX 600 Optimised Health Care 292.75 - 291.95 292.75 0.00 0.00% 2019/12/13 Time 16:32
Coba 1x Gasoil Daily Long 43.95 - 43.46 43.95 0.00 0.00% 2019/12/13 Time 16:32
Source Goldman Sachs Equity 154 - 153.92 154 0.00 0.00% 2019/12/13 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.11 - 99.11 99.13 0.00 0.00% 2019/12/13 Time 16:32
ETFS Longer Dated Brent Crude 34.51 - 34.31 34.51 0.00 0.00% 2019/12/13 Time 16:32
ComStage Commerzbank EONIA TR UCITS 100.79 - 100.79 100.83 0.00 0.00% 2019/12/13 Time 16:32
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/12/13 Time 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.24 - 71.24 71.24 0.00 0.00% 2019/12/13 Time 16:32
iShares Euro Corporate Bond BBB UK 5.27 - 5.27 5.27 0.00 0.00% 2019/12/13 Time 14:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.75 - 16.69 16.75 0.00 0.00% 2019/12/13 Time 14:02
Source STOXX Eurozone Exporters 16.696 - 16.696 16.696 0.00 0.00% 2019/12/10 Time 15:02
Market Access RICI Metals 109.46 - 108.6 109.86 0.00 0.00% 2019/12/02 Time 21:02
Market Access DAXGlobal Asia 60.86 - 60.86 61.6 0.00 0.00% 2019/12/02 Time 21:02
Market Access RICI Agriculture 67.37 - 67.02 68.25 0.00 0.00% 2019/12/02 Time 20:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/11/29 Time 21:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.5 0.00 0.00% 2019/11/27 Time 21:01
iShares EURO STOXX Telecommunications 30-15 UCITS 33.81 - 33.59 33.81 0.00 0.00% 2019/11/26 Time 21:02
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 Time 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 Time 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 Time 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 Time 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 Time 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 Time 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 Time 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 Time 16:32
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 Time 11:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Time 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Time 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Time 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Time 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Time 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Time 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Time 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Time 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Time 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Time 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Time 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Time 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Time 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Time 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Time 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Time 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Time 21:03
db x-trackers DAX UCITS DR 119.54 - 119.54 119.54 7.14 6.35% 2019/09/16 Time 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.78 - 84.78 84.78 5.62 7.10% 2019/09/16 Time 12:33
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 7.28 6.48% 2019/09/16 Time 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.25 4.27% 2019/09/16 Time 12:33
iShares Automation & Robotics Acc 7.027 - 7.027 7.027 0.80 12.85% 2019/09/16 Time 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 2.50 8.78% 2019/09/16 Time 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.54 5.90% 2019/09/16 Time 12:33
iShares EURO STOXX Select Dividend 30 UCITS 19.2 - 19.2 19.2 0.62 3.34% 2019/09/16 Time 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.60 10.96% 2019/09/16 Time 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Time 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Time 13:32
ETFS DAX Daily 2x Short DE GO UCITS 4.854 - 4.854 4.854 0.00 0.00% 2019/08/15 Time 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Time 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Time 13:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.26 - 44.26 44.26 0.00 0.00% 2019/06/03 Time 12:04
Deka DAX UCITS 105.78 - 105.78 105.78 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS DAX 110.02 - 110.02 110.02 0.00 0.00% 2019/06/03 Time 12:04
ComStage DAX TR UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/06/03 Time 12:04
ComStage DAX TR UCITS 106.92 - 106.92 106.92 0.00 0.00% 2019/06/03 Time 12:04
ComStage DAX TR UCITS 106.86 - 106.86 106.86 0.00 0.00% 2019/06/03 Time 12:04
ComStage FR DAX UCITS 53.46 - 53.46 53.46 0.00 0.00% 2019/06/03 Time 12:04
Deka MSCI World UCITS 18.73 - 18.73 18.73 0.00 0.00% 2019/06/03 Time 12:04
ComStage 1 DAX UCITS I 106.4 - 106.4 106.4 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Nifty 50 153.54 - 153.54 153.54 0.00 0.00% 2019/06/03 Time 12:04
iShares Core DAX UCITS 99.96 - 99.96 99.96 0.00 0.00% 2019/06/03 Time 12:04
iShares Core DAX UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/06/03 Time 12:04
Deka EURO STOXX 50 UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX UCITS 36.02 - 36.02 36.02 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX UCITS 35.99 - 35.99 35.99 0.00 0.00% 2019/06/03 Time 12:04
ComStage Nikkei 225 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.515 - 32.515 32.515 0.00 0.00% 2019/06/03 Time 12:04
Deka DAX ausschuttend UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/06/03 Time 12:04
Deka DAX ausschuttend UCITS 53.52 - 53.52 53.52 0.00 0.00% 2019/06/03 Time 12:04
iShares Core FTSE 100 UCITS 8.094 - 8.094 8.094 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX 50 UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX 50 UCITS 33.27 - 33.27 33.27 0.00 0.00% 2019/06/03 Time 12:04
iShares Nikkei 225 UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2019/06/03 Time 12:04
iShares Nikkei 225 UCITS DE 16.854 - 16.854 16.854 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers FTSE 100 DR 1C 10.12 - 10.12 10.12 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX Small UCITS 32.965 - 32.965 32.965 0.00 0.00% 2019/06/03 Time 12:04
ComStage EURO STOXX 50 NR UCITS 67.9 - 67.9 67.9 0.00 0.00% 2019/06/03 Time 12:04
ComStage EURO STOXX 50 NR UCITS 67.84 - 67.84 67.84 0.00 0.00% 2019/06/03 Time 12:04
ETFS DAX Daily 2x Long GO UCITS 253.05 - 253.05 253.05 0.00 0.00% 2019/06/03 Time 12:04
Bitcoin Tracker EUR XBT Provider 370.5 - 370.5 370.5 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers CAC 40 UCITS 1D DR 53.96 - 53.96 53.96 0.00 0.00% 2019/06/03 Time 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Time 12:04
iShares Core EURO STOXX 50 UCITS 104.46 - 104.46 104.46 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX 50 UCITS Dist 33.65 - 33.65 33.65 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 Daily Short 17.74 - 17.74 17.74 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.026 - 17.026 17.026 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.15 - 17.15 17.15 0.00 0.00% 2019/06/03 Time 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.81 - 47.81 47.81 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/06/03 Time 12:04
ETFS DAXglobal Gold Mining GO UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 24.09 24.09 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers DAX UCITS DR Income 1D 96.79 - 96.79 96.79 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers MSCI AC World UCITS DR 20.09 - 20.09 20.09 0.00 0.00% 2019/06/03 Time 12:04
SSgA SPDR S&P US Dividend Aristocrats 47.16 - 47.16 47.16 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers FTSE 100 UCITS DR Income 8.304 - 8.304 8.304 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 Daily Double Short 4.147 - 4.147 4.147 0.00 0.00% 2019/06/03 Time 12:04
ComStage STOXX Europe 600 Banks NR UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/06/03 Time 12:04
Deka EURO STOXX Select Dividend 30 UCITS 19.338 - 19.338 19.338 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 90.45 - 90.45 90.45 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Tech UCITS 68.15 - 68.15 68.15 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.5 - 32.5 32.5 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.65 - 32.65 32.65 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 Time 12:04
iShares Core MSCI Emerging Markets IMI UCITS 24.02 - 24.02 24.02 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.25 - 53.25 53.25 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.8 - 85.8 85.8 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Portfolio Total Return UCITS 1C 214.55 - 214.55 214.55 0.00 0.00% 2019/06/03 Time 12:04
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc 21 - 21 21 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers II Global Sovereign EUR UCITS 5C 247.96 - 247.96 247.96 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.48 - 82.48 82.48 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.05 - 222.05 222.05 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 221.15 - 221.15 221.15 0.00 0.00% 2019/06/03 Time 12:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.65 - 39.65 39.65 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.73 - 30.73 30.73 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.72 - 30.72 30.72 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 133.18 - 133.18 133.18 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.24 0.00 0.00% 2019/06/03 Time 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.86 - 27.86 27.86 0.00 0.00% 2019/06/03 Time 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.8 - 27.8 27.8 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 97.82 - 97.82 97.82 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.19 - 18.19 18.19 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers II iBoxx Global Inflation Linked UCI 22.57 - 22.57 22.57 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 92.77 - 92.77 92.77 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 139.1 - 139.1 139.1 0.00 0.00% 2019/06/03 Time 12:04
iShares Dow Jones Eurozone Sustainability Screened 12.472 - 12.472 12.472 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS DAX 110.1 - 110.1 110.1 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 Time 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX 50 UCITS Dist 33.525 - 33.525 33.525 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Nikkei 225 UCITS DR 17.36 - 17.36 17.36 0.00 0.00% 2019/06/03 Time 12:04
iShares Healthcare Innovation Acc 5.401 - 5.401 5.401 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 Time 12:04
db x-trackers MSCI World Info Tech DR 1C 25.445 - 25.445 25.445 0.00 0.00% 2019/06/03 Time 12:04
iShares EURO STOXX Select Dividend 30 UCITS 18.61 - 18.61 18.61 0.00 0.00% 2019/06/03 Time 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Time 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Time 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Time 15:32
iShares Digital Security UCITS Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 Time 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Time 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Time 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Time 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Time 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Time 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Time 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Time 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Time 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Time 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Time 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Time 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Time 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Time 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Time 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Time 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Time 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Time 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Time 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Time 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Time 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Time 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Time 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Time 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Time 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Time 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Time 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Time 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Time 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Time 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Time 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Time 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Time 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Time 0:00