TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
4 December 2019
Time 15:15:21
0 (7.14%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

IGPA General

4,885
Live Rate
0 (0%)
Change
13 December 2019
Time 23:32:31
120 (2.39%)
Change / 3 Month
174 (3.44%)
Change / 6 Month
279 (5.41%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fortune SG CSI Bank ETF 1.119 - 1.107 1.119 0.00 0.00% 2019/12/13 Time 11:01
GF CSI 500 1.455 - 1.444 1.455 0.00 0.00% 2019/12/13 Time 11:01
SWS MU SSE 50 3.121 - 3.095 3.122 0.00 0.00% 2019/12/13 Time 11:01
E Fund ChiNext 1.693 - 1.673 1.693 0.00 0.00% 2019/12/13 Time 11:01
DaCheng CSI 100 1.77 - 1.75 1.77 0.00 0.00% 2019/12/13 Time 11:01
E Fund SZSE 100 4.99 - 4.934 4.99 0.00 0.00% 2019/12/13 Time 11:01
Harvest CSI 300 4.024 - 3.991 4.024 0.00 0.00% 2019/12/13 Time 11:01
Harvest CSI 500 5.365 - 5.318 5.365 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC CSI 300 4.04 - 3.998 4.04 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC China 50 3 - 2.965 3 0.00 0.00% 2019/12/13 Time 11:01
Guangfa CSI Media 0.787 - 0.778 0.787 0.00 0.00% 2019/12/13 Time 11:01
Fullgoal CSI Value 1.126 - 1.12 1.126 0.00 0.00% 2019/12/13 Time 11:01
ICBCCS Shanghai 50 3.038 - 3.005 3.038 0.00 0.00% 2019/12/13 Time 11:01
Bosera S&P 500 QDII 2.087 - 2.085 2.095 0.00 0.00% 2019/12/13 Time 11:01
Ping An UOB CSI 300 4.111 - 4.076 4.113 0.00 0.00% 2019/12/13 Time 11:01
Wanjia SSE 50 Index 2.64 - 2.494 2.64 0.00 0.00% 2019/12/13 Time 11:01
CCB Principal SSE 50 1.111 - 1.096 1.111 0.00 0.00% 2019/12/13 Time 11:01
FounderFubon CSI 500 1.203 - 1.194 1.203 0.00 0.00% 2019/12/13 Time 11:01
ICBCCS SZSE Dividend 1.963 - 1.945 1.963 0.00 0.00% 2019/12/13 Time 11:01
E Fund Seeded CSI 300 1.761 - 1.742 1.761 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI 500 5.5 - 5.456 5.5 0.00 0.00% 2019/12/13 Time 11:01
China Southern SSE 380 1.446 - 1.437 1.447 0.00 0.00% 2019/12/13 Time 11:01
CMF SSE Consumption 80 5.398 - 5.343 5.398 0.00 0.00% 2019/12/13 Time 11:01
GuoTai NASDAQ 100 QDII 3.11 - 3.105 3.11 0.00 0.00% 2019/12/13 Time 11:01
HuaAn SSE Industry Top 3.396 - 3.34 3.396 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI Bank 1.221 - 1.204 1.221 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC China Secs 500 2.56 - 2.538 2.56 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC Hang Seng QDII 1.52 - 1.505 1.52 0.00 0.00% 2019/12/13 Time 11:01
Harvest FuShi China A50 1.265 - 1.252 1.265 0.00 0.00% 2019/12/13 Time 11:01
HORIZON Fushi ChinaA 50 1.3 - 1.29 1.3 0.00 0.00% 2019/12/13 Time 11:01
China Southern Hang Seng 2.678 - 2.652 2.678 0.00 0.00% 2019/12/13 Time 11:01
China Universal CSI Bank 1.155 - 1.145 1.155 0.00 0.00% 2019/12/13 Time 11:01
Fortune SG SSE 180 Value 5.478 - 5.434 5.478 0.00 0.00% 2019/12/13 Time 11:01
GuoTai SSE 180 Financial 5.589 - 5.465 5.589 0.00 0.00% 2019/12/13 Time 11:01
China Fund CSI Beijing 50 1.09 - 1.082 1.091 0.00 0.00% 2019/12/13 Time 11:01
Huatai-PineBridge CSI 300 3.968 - 3.928 3.968 0.00 0.00% 2019/12/13 Time 11:01
Huatai-PineBridge CSI 500 1.121 - 1.111 1.121 0.00 0.00% 2019/12/13 Time 11:01
ICBCCS SSE Central SOE 50 1.846 - 1.846 1.855 0.00 0.00% 2019/12/13 Time 11:01
E Fund CSI 300 Health Care 1.859 - 1.84 1.859 0.00 0.00% 2019/12/13 Time 11:01
E Fund CSI Security Agency 0.91 - 0.89 0.91 0.00 0.00% 2019/12/13 Time 11:01
GTJA Allianz SSE Commodity 1.646 - 1.643 1.653 0.00 0.00% 2019/12/13 Time 11:01
ICBC CS SZSE CHINEXT Price 1.024 - 1.012 1.024 0.00 0.00% 2019/12/13 Time 11:01
Yinhua SSE 50 Equal Weight 1.509 - 1.509 1.529 0.00 0.00% 2019/12/13 Time 11:01
Bosera SSE Natural Resource 0.594 - 0.59 0.594 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC MSCI China A Share 1.211 - 1.198 1.211 0.00 0.00% 2019/12/13 Time 11:01
E Fund CSI National Defense 0.803 - 0.8 0.803 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI 500 Pharm 1.091 - 1.084 1.091 0.00 0.00% 2019/12/13 Time 11:01
GF CSI JingJinJi Development 0.741 - 0.739 0.741 0.00 0.00% 2019/12/13 Time 11:01
Harvest CSI Consumer Staples 2.9 - 2.888 2.9 0.00 0.00% 2019/12/13 Time 11:01
Harvest SZSE Fundamental 120 1.911 - 1.894 1.911 0.00 0.00% 2019/12/13 Time 11:01
HFT SSE Cyclical Industry 50 3.895 - 3.805 3.895 0.00 0.00% 2019/12/13 Time 11:01
NanHua CSI Hangzhou Bay Area 1.243 - 1.224 1.243 0.00 0.00% 2019/12/13 Time 11:01
BOCOM SSE 180 Corp Governance 1.17 - 1.164 1.172 0.00 0.00% 2019/12/13 Time 11:01
China Southern SZSE Component 1.102 - 1.091 1.102 0.00 0.00% 2019/12/13 Time 11:01
Guotai Semiconductor Industry 1.58 - 1.546 1.58 0.00 0.00% 2019/12/13 Time 11:01
HFT SSE 10-Y Local Gover Debt 102.991 - 102.9 102.991 0.00 0.00% 2019/12/13 Time 11:01
Hutai-PineBridge MSCI China A 1.117 - 1.104 1.117 0.00 0.00% 2019/12/13 Time 11:01
Yinhua MSCI China A RMB Index 1.01 - 1.002 1.01 0.00 0.00% 2019/12/13 Time 11:01
Huatai-PineBridge SSE Dividend 2.817 - 2.801 2.817 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC SSE Health Care Sector 1.864 - 1.846 1.864 0.00 0.00% 2019/12/13 Time 11:01
0.717 - 0.712 0.717 0.00 0.00% 2019/12/13 Time 11:01
CCB Principal MSCI China A Index 1.083 - 1.069 1.083 0.00 0.00% 2019/12/13 Time 11:01
China Universal CSI Shanghai SOE 0.911 - 0.9 0.911 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.027 - 1.02 1.027 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI 500 Industrial 0.474 - 0.47 0.474 0.00 0.00% 2019/12/13 Time 11:01
E Fund MSCI China A Inclusion RMB 1.118 - 1.107 1.118 0.00 0.00% 2019/12/13 Time 11:01
Hua An MSCI China A International 1.265 - 1.254 1.265 0.00 0.00% 2019/12/13 Time 11:01
HuaAn Shanghai Stock Exchange 180 3.455 - 3.421 3.455 0.00 0.00% 2019/12/13 Time 11:01
Penghua CSI Alcoholic Drink Index 1.157 - 1.147 1.157 0.00 0.00% 2019/12/13 Time 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.44 - 1.431 1.44 0.00 0.00% 2019/12/13 Time 11:01
Guotai 10-Year China Treasury Note 107.687 - 107.687 107.781 0.00 0.00% 2019/12/13 Time 11:01
HuaAn CSI Pharm & Biotech Industry 1.543 - 1.527 1.543 0.00 0.00% 2019/12/13 Time 11:01
Huatai-PineBridge SSE Mid-small Cap 4.098 - 4.05 4.098 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI 500 Raw Materials 0.724 - 0.717 0.724 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC SSE Consumer Staples Sector 2.968 - 2.952 2.968 0.00 0.00% 2019/12/13 Time 11:01
Fortune SG CSI Medical Service Index 1.269 - 1.251 1.269 0.00 0.00% 2019/12/13 Time 11:01
GTJA Allianz CSI Fully Semiconductor 1.461 - 1.433 1.463 0.00 0.00% 2019/12/13 Time 11:01
GuoTai CSI National Defense Industry 0.745 - 0.739 0.745 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC Strategic Emerging Component 1.139 - 1.124 1.139 0.00 0.00% 2019/12/13 Time 11:01
Huatai PineBridge CSI Dividend Low Vol 1.171 - 1.166 1.171 0.00 0.00% 2019/12/13 Time 11:01
E Fund Hang Seng China Enterprises QDII 1.231 - 1.222 1.231 0.00 0.00% 2019/12/13 Time 11:01
Ping-An UOB Hang Seng China Enterprises 1.047 - 1.029 1.048 0.00 0.00% 2019/12/13 Time 11:01
ChinaAMC Small & Medium Enterprise Board 3.107 - 3.077 3.107 0.00 0.00% 2019/12/13 Time 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.16 - 1.152 1.16 0.00 0.00% 2019/12/13 Time 11:01
Invesco Great Wall MSCI China A Inclusion 1.08 - 1.07 1.08 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI SWS Non-Ferrous Metal  0.654 - 0.648 0.654 0.00 0.00% 2019/12/13 Time 11:01
Ping An UOB MSCI China A Minimum Volatility 1.08 - 1.073 1.08 0.00 0.00% 2019/12/13 Time 11:01
Ping An-UOB MSCI China A-share International 1.141 - 1.125 1.141 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI 500 Information Technology 0.956 - 0.944 0.959 0.00 0.00% 2019/12/13 Time 11:01
Fullgoal Hang Seng China Enterprises Index Fd 1.002 - 0.997 1.019 0.00 0.00% 2019/12/13 Time 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.011 - 1.005 1.011 0.00 0.00% 2019/12/13 Time 11:01
China Southern CSI All Share Banking & Brokerage 0.929 - 0.908 0.929 0.00 0.00% 2019/12/13 Time 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.975 - 0.969 0.975 0.00 0.00% 2019/12/13 Time 11:01
China AMC CSI Central Enterprises Structure Adjust 0.977 - 0.971 0.977 0.00 0.00% 2019/12/13 Time 11:01
GuoTai CSI All Share Investment Banking & Brokerag 0.957 - 0.934 0.957 0.00 0.00% 2019/12/13 Time 11:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.985 - 99.984 99.996 0.00 0.00% 2019/12/13 Time 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.022 - 1.011 1.022 0.00 0.00% 2019/12/13 Time 11:01
BOC SSE SOE 100 1.14 - 1.123 1.14 0.00 0.00% 2019/12/13 Time 10:31
HuaAn Yi Fu Gold 3.262 - 3.261 3.266 0.00 0.00% 2019/12/13 Time 10:31
China Life AMP CSI 500 1.084 - 1.08 1.084 0.00 0.00% 2019/12/13 Time 10:31
Harvest ChiNext ETF Fund 0.943 - 0.934 0.943 0.00 0.00% 2019/12/13 Time 10:31
Fortune SG CSI Security Agency 0.91 - 0.888 0.91 0.00 0.00% 2019/12/13 Time 10:31
Harvest CSI Medical And Health 1.45 - 1.44 1.455 0.00 0.00% 2019/12/13 Time 10:31
CCB Principal SZSE Fundamental 60 4.27 - 4.235 4.275 0.00 0.00% 2019/12/13 Time 10:31
CCBPrincipal HK HangSeng China Corp 0.976 - 0.965 0.976 0.00 0.00% 2019/12/13 Time 10:31
China Southern CSI Well-off Industry 0.563 - 0.558 0.563 0.00 0.00% 2019/12/13 Time 10:31
Harvest CSI Financials 2.05 - 1.97 2.05 0.00 0.00% 2019/12/13 Time 10:01
New China MSCT China A 1.25 - 1.24 1.25 0.00 0.00% 2019/12/13 Time 10:01
Guotai ShunLi Trading Money Market Fund 99.97 - 99.97 99.989 0.00 0.00% 2019/12/13 Time 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.011 - 1.003 1.011 0.00 0.00% 2019/12/13 Time 10:01
HFT SSE Non-cyclical Industry 100 3.028 - 3.028 3.028 0.00 0.00% 2019/12/13 Time 9:31
China Life AMP CSI 300 1.02 - 1.012 1.02 0.00 0.00% 2019/12/13 Time 9:01
GuoTai Gold 3.234 - 3.234 3.239 0.00 0.00% 2019/12/13 Time 7:31
Penghua SSE POE 50 1.798 - 1.798 1.798 0.00 0.00% 2019/12/13 Time 6:31
Guotai CSI Bio-medicine 1.17 - 1.16 1.17 0.00 0.00% 2019/12/13 Time 6:31
Ping-An CSI PingAn 5-10y CGB BM 101.338 - 101.338 101.338 0.00 0.00% 2019/12/13 Time 6:31
E Fund SSE Mid-Cap 3.873 - 3.861 3.873 0.00 0.00% 2019/12/13 Time 6:01
HuaAn Global Leading DAX QDII 1.12 - 1.12 1.12 0.00 0.00% 2019/12/13 Time 5:31
PingAn-UOB China Bond M-H Sprd Enh Etp 101.79 - 101.79 101.79 0.00 0.00% 2019/12/13 Time 5:31
Rongtong Money Market Fund E 100 - 100 100 0.00 0.00% 2019/12/12 Time 11:01
Fullgoal CSI 10 Year Treasury Note 102.15 - 102.15 102.15 0.00 0.00% 2019/12/11 Time 11:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/12/11 Time 11:02
Penghua SZSE Non-SOE 3.987 - 3.987 3.987 0.00 0.00% 2019/12/10 Time 15:02
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2019/12/09 Time 11:32
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2019/12/09 Time 11:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00