TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1713
Live Rate
0 (0.53%)
Change
16 December 2019
Time 14:10:27
0 (1.83%)
Change / 3 Month
0 (1.06%)
Change / 6 Month
0 (8.25%)
Annual Fluctuation

18 Karat Gold

203
Live Rate
0 (0%)
Change
14 December 2019
Time 11:01:47
1 (0.49%)
Change / 3 Month
20 (10.93%)
Change / 6 Month
31 (18.02%)
Annual Fluctuation

BIST 30

145,517
Live Rate
509 (0.35%)
Change
16 December 2019
Time 14:02:47
20,830 (16.71%)
Change / 3 Month
38,477 (35.95%)
Change / 6 Month
38,808 (36.37%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 20.44 36.49B - 20.24 20.44 0.00 0.00% 2019/12/13 Time 22:01
Erdemir 8.66 35.84B - 8.64 8.76 0.00 0.00% 2019/12/13 Time 22:01
Garanti Bank 10.98 35.53B - 10.58 10.98 0.00 0.00% 2019/12/13 Time 16:02
Akbank TAS 8.02 30.08B - 7.99 8.05 0.00 0.00% 2019/12/13 Time 22:01
Aselsan 19.55 27.11B - 19.53 19.69 0.00 0.00% 2019/12/13 Time 22:01
Tupras Turkiye 121.1 26.87B - 121.1 121.6 0.00 0.00% 2019/12/13 Time 22:01
Turkcell 13.73 26.47B - 13.56 13.75 0.00 0.00% 2019/12/13 Time 22:01
Turkiye Is Bankasi B 21999.9 25.85B - 21989.8 22000 0.00 0.00% 2019/12/13 Time 22:01
Turkiye Is Bankasi A 128000.1 25.85B - 128000.1 128000.1 0.00 0.00% 2019/12/13 Time 22:01
Turkiye Is Bankasi 152000 25.85B - 152000 152000 0.00 0.00% 2019/12/13 Time 16:02
Turkiye Is Bankasi C 6.25 25.85B - 6.2 6.3 0.00 0.00% 2019/12/13 Time 22:01
ENKA 6.07 23.75B - 6.07 6.1 0.00 0.00% 2019/12/13 Time 22:01
Iskenderun 7.75 22.77B - 7.75 7.94 0.00 0.00% 2019/12/13 Time 22:01
Ford Otosan 67.4 21.51B - 65.6 67.4 0.00 0.00% 2019/12/13 Time 22:01
Yapi ve Kredi Bankasi 2.43 20.86B - 2.43 2.46 0.00 0.00% 2019/12/13 Time 19:01
BIM Magazalar 45 20.19B - 44.96 45.26 0.00 0.00% 2019/12/13 Time 22:01
THY 13.82 19.54B - 13.82 14.06 0.00 0.00% 2019/12/13 Time 22:01
Sabanci Holding 9.48 18.16B - 9.48 9.66 0.00 0.00% 2019/12/13 Time 22:01
Turk Telekom 7.18 17.43B - 7.15 7.25 0.00 0.00% 2019/12/13 Time 22:01
Denizbank 20.88 16.81B - 20.88 20.88 0.00 0.00% 2019/11/15 Time 1:01
Qnb Finansbank 27.32 16.11B - 26.66 27.32 0.00 0.00% 2019/12/13 Time 22:01
Anadolu Efes Malt 22.04 13.64B - 21.9 22.08 0.00 0.00% 2019/12/13 Time 22:01
Vakif Bankasi 5.18 12.23B - 5.15 5.19 0.00 0.00% 2019/12/13 Time 22:01
Tofas 25.04 11.75B - 24.96 25.12 0.00 0.00% 2019/12/13 Time 22:01
Arcelik AS 20.18 10.45B - 19.75 20.18 0.00 0.00% 2019/12/13 Time 22:01
Sisecam 5 9.52B - 5 5.15 0.00 0.00% 2019/12/13 Time 22:01
Turkiye Halk Bk 5.76 9.25B - 5.76 5.82 0.00 0.00% 2019/12/13 Time 22:01
Coca Cola Icecek 36.1 8.51B - 35.3 36.1 0.00 0.00% 2019/12/13 Time 22:01
TAV Havalimanlar 27.26 8.17B - 27.26 27.82 0.00 0.00% 2019/12/13 Time 22:01
Emlak Konut GYO 1.51 7.60B - 1.51 1.52 0.00 0.00% 2019/12/13 Time 19:01
Enerjisa Enerji 7.67 7.24B - 7.67 7.86 0.00 0.00% 2019/12/13 Time 22:01
Petkim 3.61 7.22B - 3.6 3.62 0.00 0.00% 2019/12/13 Time 22:01
Koza Altin 73.75 6.47B - 73.7 75.65 0.00 0.00% 2019/12/13 Time 22:01
Tekfen Holding 18.1 6.36B - 18.1 18.31 0.00 0.00% 2019/12/13 Time 19:01
Ulker Biskuvi 21.7 6.24B - 21.58 21.76 0.00 0.00% 2019/12/13 Time 22:01
SASA Polyester 7.4 5.66B - 7.4 7.52 0.00 0.00% 2019/12/13 Time 19:01
Soda Sanayi 5.87 5.46B - 5.86 5.89 0.00 0.00% 2019/12/13 Time 22:01
Sok Marketler 9.62 5.24B - 9.62 9.68 0.00 0.00% 2019/12/13 Time 22:01
Yazicilar 17.22 5.17B - 17.2 17.4 0.00 0.00% 2019/12/13 Time 22:01
Kardemir B 2.47 4.94B - 2.43 2.47 0.00 0.00% 2019/12/13 Time 19:01