TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 12 17:01:38
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0002
Live Rate
0 (0%)
Change
30 November 2019
Time 01:29:03
0 (0.91%)
Change / 3 Month
0 (0.54%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
26 November 2019
Time 16:01:40
0 (0.00%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

569
Live Rate
0 (0%)
Change
30 November 2019
Time 03:31:43
18 (3.32%)
Change / 3 Month
35 (6.63%)
Change / 6 Month
100 (21.34%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
Telia Company 4.52 1852.46B - 4.52 4.52 0.00 0.00% 2018/11/26 Time 22:32
Vestas Wind 85.5 1373.01B - 85.5 85.5 0.00 0.00% 2019/06/04 Time 22:32
Norsk Hydro 3.5 1213.74B - 3.5 3.5 0.00 0.00% 2019/06/28 Time 14:31
Novozymes B 44.68 1178.55B - 44.68 44.68 0.00 0.00% 2019/06/24 Time 20:32
Yara International 43.4 1109.26B - 43.4 43.4 0.00 0.00% 2019/06/04 Time 22:32
Apple 201.8 909.84B - 201.8 201.8 0.00 0.00% 2019/06/27 Time 20:32
Apple 193.53 901.38B - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:31
Amazon.com 1881.03 824.79B - 1881.03 1881.03 0.00 0.00% 2019/06/26 Time 20:32
Amazon.com 1852.14 817.12B - 1852.14 1852.14 0.00 0.00% 2019/06/29 Time 0:31
Alphabet A 1119 779.55B - 1119 1119 0.00 0.00% 2019/06/22 Time 13:32
Apple 175.09 779.46B - 175.09 175.09 0.00 0.00% 2019/06/22 Time 13:32
Alphabet A 1077.82 772.30B - 1069.4 1077.82 0.00 0.00% 2019/06/26 Time 17:32
SCA B 7.704 763.41B - 7.704 7.704 0.00 0.00% 2019/06/08 Time 2:32
Pandora 33.76 753.47B - 33.76 33.76 0.00 0.00% 2019/06/15 Time 15:33
Microsoft 130.56 750.59B - 130.56 130.56 0.00 0.00% 2019/06/26 Time 16:33
Facebook 185.26 557.25B - 185.26 185.26 0.00 0.00% 2019/06/29 Time 0:31
Alibaba 169.08 475.17B - 169.08 169.08 0.00 0.00% 2019/06/26 Time 20:32
Berkshire Hathaway B 206.82 457.82B - 206.82 206.82 0.00 0.00% 2019/06/29 Time 0:31
JPMorgan 113.22 354.78B - 113.22 113.22 0.00 0.00% 2019/05/06 Time 20:33
JPMorgan 110.5 351.48B - 110.5 110.5 0.00 0.00% 2019/06/19 Time 20:32
Exxon Mobil 79.09 350.27B - 79.09 79.09 6.09 8.34% 2019/03/08 Time 16:35
Exxon Mobil 74.8 347.01B - 74.8 74.8 0.00 0.00% 2019/06/24 Time 23:32
J&J 140.67 325.45B - 140.67 140.67 0.00 0.00% 2019/06/18 Time 14:32
J&J 135.4 322.42B - 135.4 135.4 0.00 0.00% 2019/06/29 Time 0:31
Visa 170.94 293.90B - 170.94 170.94 0.00 0.00% 2019/06/20 Time 14:33
Royal Dutch Shell B 33.11 292.22B - 33.11 33.11 0.00 0.00% 2019/06/27 Time 14:32
Royal Dutch Shell A 31.985 286.61B - 31.985 31.985 0.00 0.00% 2019/06/29 Time 0:31
Bank of America 29.28 283.17B - 29.28 29.28 0.00 0.00% 2019/01/18 Time 14:05
Wells Fargo&Co 45.7 270.15B - 45.7 45.7 0.00 0.00% 2019/06/25 Time 20:32
Wells Fargo&Co 45 267.64B - 45 45 0.00 0.00% 2019/06/05 Time 22:02
Walmart 107.68 250.39B - 107.68 107.68 0.00 0.00% 2019/06/29 Time 0:31
Chevron 112.95 241.60B - 112.95 112.95 0.00 0.00% 2019/01/24 Time 16:34
Nestle 104.4 240.63B - 104.2 104.54 0.00 0.00% 2019/11/29 Time 22:01
Chevron 117.81 239.35B - 117.81 117.81 0.00 0.00% 2019/06/05 Time 21:02
Nestle 103.92 237.20B - 103.92 104.3 0.00 0.00% 2019/11/29 Time 22:01