TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1044
Live Rate
0 (0%)
Change
30 November 2019
Time 01:43:04
0 (0.48%)
Change / 3 Month
0 (1.51%)
Change / 6 Month
0 (5.18%)
Annual Fluctuation

18 Karat Gold

333
Live Rate
0 (0%)
Change
30 November 2019
Time 10:01:23
12 (3.48%)
Change / 3 Month
43 (14.83%)
Change / 6 Month
76 (29.57%)
Annual Fluctuation

OMX Stockholm

1,646
Live Rate
0 (0%)
Change
29 November 2019
Time 20:32:27
74 (4.69%)
Change / 3 Month
110 (7.13%)
Change / 6 Month
191 (13.13%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 370 1888.04B - 370 370 0.00 0.00% 2019/11/29 Time 14:01
AstraZeneca 928 776.12B - 928 928 0.00 0.00% 2019/11/30 Time 2:01
Statoil 172 712.45B - 172 172 0.00 0.00% 2019/11/29 Time 9:02
ABB 209.5 439.69B - 209.5 209.5 0.00 0.00% 2019/11/30 Time 2:01
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco A 350.9 315.67B - 350.9 350.9 0.00 0.00% 2019/11/30 Time 2:01
Atlas Copco B 309.6 315.67B - 309.6 309.6 0.00 0.00% 2019/11/30 Time 2:01
Volvo A 147.9 302.24B - 147.9 147.9 0.00 0.00% 2019/11/30 Time 2:01
Nokia Oyj 33.71 297.16B - 33.71 33.71 0.00 0.00% 2019/11/30 Time 2:01
Investor A 499.2 273.94B - 499.2 499.2 0.00 0.00% 2019/11/30 Time 2:01
Investor B 506.2 273.94B - 506.2 506.2 0.00 0.00% 2019/11/30 Time 2:01
DnB 154.65 256.54B - 154.65 156.75 0.00 0.00% 2019/11/29 Time 20:01
Telenor 169.1 252.25B - 169.1 169.1 0.00 0.00% 2019/11/29 Time 20:01
Ericsson A 86 228.51B - 86 86 0.00 0.00% 2019/11/30 Time 2:01
Swedbank A 124.7 213.04B - 124.7 124.7 0.00 0.00% 2019/11/30 Time 2:01
H&M B 184.8 201.92B - 184.8 184.8 0.00 0.00% 2019/11/30 Time 2:01
ASSA ABLOY B 227.4 197.14B - 227.4 227.4 0.00 0.00% 2019/11/30 Time 2:01
Sandvik AB 174.15 191.67B - 174.15 174.15 0.00 0.00% 2019/11/30 Time 2:01
Svenska Handelsbanken B 94.5 188.78B - 94.5 94.5 0.00 0.00% 2019/11/30 Time 2:01
SEB A 82.12 179.48B - 82.12 82.12 0.00 0.00% 2019/11/30 Time 2:01
Autoliv Inc. SDB 81.72 12.47B - 784.6 81.79 0.00 0.00% 2019/11/30 Time 15:32
Wilderness Holdings 6.25 1.40B - 6.25 6.25 0.00 0.00% 2019/06/05 Time 3:02
Ripasso Energy 10.05 - 10.05 10.05 0.00 0.00% 2019/11/26 Time 0:32
TargetEveryOne 0.54 - 0.54 0.54 0.00 0.00% 2019/11/26 Time 0:32
Promore Pharma 4.62 - 4.62 4.62 0.00 0.00% 2019/11/26 Time 0:32
Organoclick AB 5.7 - 5.7 5.7 0.00 0.00% 2019/11/26 Time 0:32
Xbrane Biopharma 30.8 - 30.8 30.8 0.00 0.00% 2019/11/26 Time 0:32
Arc Aroma Pure AB 20.8 - 20.8 20.8 0.00 0.00% 2019/11/26 Time 0:32
Transferator A 1.14 - 1.14 1.14 0.00 0.00% 2019/11/26 Time 0:32
ZetaDisplay AB 24.2 - 24.2 24.2 0.00 0.00% 2019/11/26 Time 0:32
A City Media AB 165 - 165 165 0.00 0.00% 2019/11/26 Time 0:32
Venue Retail B 0.52 - 0.52 0.52 0.00 0.00% 2019/11/26 Time 0:32
Transferator B 1.25 - 1.25 1.25 0.00 0.00% 2019/11/26 Time 0:32
Auriant Mining AB 3.6 - 3.6 3.6 0.00 0.00% 2019/11/26 Time 0:32
SaltX Technology 6.16 - 6.16 6.16 0.00 0.00% 2019/11/26 Time 0:32
Tempest Security 27.9 - 27.9 27.9 0.00 0.00% 2019/11/26 Time 0:32
EnergyO Solutions 21.1 - 21.1 21.1 0.00 0.00% 2019/11/26 Time 0:32
Hedera Group publ 8.7 - 8.7 8.7 0.00 0.00% 2019/11/26 Time 0:32
Flexion Mobile 9.22 - 9.22 9.22 0.00 0.00% 2019/11/26 Time 0:32
JonDeTech Sensors 11.7 - 11.7 11.7 0.00 0.00% 2019/11/26 Time 0:32