TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0689
Live Rate
0 (0%)
Change
14 December 2019
Time 01:31:06
0 (0.29%)
Change / 3 Month
0 (2.07%)
Change / 6 Month
0 (0.86%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,689
Live Rate
0 (0%)
Change
13 December 2019
Time 19:01:51
74 (1.28%)
Change / 3 Month
177 (3.01%)
Change / 6 Month
569 (11.11%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 113372 2324.42B - 113372 113372 0.00 0.00% 2019/12/14 Time 11:02
British American Tobacco 58843 1576.46B - 58843 58843 0.00 0.00% 2019/12/14 Time 11:02
Naspers 213600 1478.42B - 213600 213600 0.00 0.00% 2019/12/14 Time 11:02
Glencore 4421 903.02B - 4421 4421 0.00 0.00% 2019/12/14 Time 11:02
Richemont DRC 11079 596.52B - 11079 11079 0.00 0.00% 2019/12/14 Time 11:02
FirstRand Pref 8425 363.85B - 8425 8425 0.00 0.00% 2019/12/14 Time 11:02
Firstrand 6410 363.85B - 6410 6410 0.00 0.00% 2019/12/14 Time 11:02
Standard Bank Grp 16950 315.15B - 16950 16950 0.00 0.00% 2019/12/14 Time 11:02
Standard Bank 6.5% 75 315.15B - 75 75 0.00 0.00% 2019/12/02 Time 22:02
Standard Bank 8680 315.15B - 8680 8680 0.00 0.00% 2019/12/14 Time 11:02
Sasol Bee 25000 310.97B - 25000 25000 0.00 0.00% 2019/12/12 Time 5:02
Sasol Ltd 27093 310.97B - 27093 27093 0.00 0.00% 2019/12/12 Time 5:02
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 11650 211.89B - 11650 11650 0.00 0.00% 2019/12/14 Time 11:02
MTN Group 8672 201.79B - 8672 8672 0.00 0.00% 2019/12/12 Time 5:02
South32 Ltd 2895 184.83B - 2895 2895 0.00 0.00% 2019/12/14 Time 11:02
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 32696 177.04B - 32696 32696 0.00 0.00% 2019/12/14 Time 11:02
Sanlam Ltd 7889 156.66B - 7889 7889 0.00 0.00% 2019/12/14 Time 11:02
Barclays Africa 15288 135.45B - 15288 15288 0.00 0.00% 2019/12/14 Time 11:02
Old Mutual 1945 134.93B - 1945 1945 0.00 0.00% 2019/12/14 Time 11:02
Shoprite Holdings 12958 130.39B - 12958 12958 0.00 0.00% 2019/12/14 Time 11:02
Nedbank Group 21690 127.93B - 21690 21690 0.00 0.00% 2019/12/14 Time 11:02
Aspen Pharmacare Holdings 11126 117.20B - 11126 11126 0.00 0.00% 2019/12/14 Time 11:02
RMB Holdings 8212 109.07B - 8212 8212 0.00 0.00% 2019/12/14 Time 11:02
Remgro 19596 108.19B - 19596 19596 0.00 0.00% 2019/12/14 Time 11:02
Capitec Bank 145500 102.78B - 145500 145500 0.00 0.00% 2019/12/14 Time 11:02
Capitec Bank Pref 9720 102.78B - 9720 9720 0.00 0.00% 2019/12/11 Time 5:01
Investec Pref 7999 100.50B - 7999 7999 0.00 0.00% 2019/12/14 Time 11:02
Investec 8500 98.40B - 8500 8500 0.00 0.00% 2019/12/14 Time 11:02
Investec Ltd 8660 98.40B - 8660 8660 0.00 0.00% 2019/12/14 Time 11:02
Investec 8597 98.24B - 8597 8597 0.00 0.00% 2019/12/14 Time 11:02
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Time 20:03
Discovery Holdings 12200 97.40B - 12200 12200 0.00 0.00% 2019/12/14 Time 11:02
Discovery 9525 97.40B - 9510 9525 0.00 0.00% 2019/12/11 Time 17:02
Anglo American Platinum 131725 97.19B - 131725 131725 0.00 0.00% 2019/12/14 Time 11:02
Kumba Iron Ore 41619 95.88B - 41619 41619 0.00 0.00% 2019/12/14 Time 11:02
Bid Corporation 33648 91.40B - 33648 33648 0.00 0.00% 2019/12/14 Time 11:02
Growthpoint Properties 2222 77.51B - 2222 2222 0.00 0.00% 2019/12/14 Time 11:02
Hammerson 5761 74.49B - 5761 5761 0.00 0.00% 2019/12/14 Time 11:02