TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7388
Live Rate
0 (0%)
Change
14 December 2019
Time 01:36:04
0 (1.47%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (1.69%)
Annual Fluctuation

18 Karat Gold

47
Live Rate
0 (0%)
Change
7 December 2019
Time 10:01:17
2 (4.08%)
Change / 3 Month
5 (11.90%)
Change / 6 Month
8 (20.51%)
Annual Fluctuation

MSCI Singapore

335
Live Rate
0 (0%)
Change
14 December 2019
Time 10:02:39
3 (0.87%)
Change / 3 Month
8 (2.54%)
Change / 6 Month
25 (8.02%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 25.82 67.05B - 25.82 25.82 0.00 0.00% 2019/12/14 Time 16:02
Shangri-La Asia 8.04 51.34B - 8.04 8.04 0.00 0.00% 2019/12/05 Time 14:01
SingTel 3.35 49.31B - 3.35 3.35 0.00 0.00% 2019/12/14 Time 16:02
SingTel 3.39 49.31B - 3.39 3.39 0.00 0.00% 2019/12/14 Time 16:02
OCBC Bank 10.97 48.10B - 10.97 10.97 0.00 0.00% 2019/12/14 Time 16:02
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.3 21.92B - 1.3 1.3 0.00 0.00% 2019/12/04 Time 3:02
Wilmar 4.19 19.66B - 4.19 4.19 0.00 0.00% 2019/12/12 Time 19:01
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.76 16.66B - 1.76 1.76 0.00 0.00% 2019/12/13 Time 13:02
Genting SP 0.93 14.63B - 0.93 0.93 0.00 0.00% 2019/12/14 Time 16:02
Great Eastern Holdings Ltd 21.44 13.87B - 21.44 21.44 0.00 0.00% 2019/12/14 Time 16:02
Capitaland 3.68 13.51B - 3.68 3.68 0.00 0.00% 2019/12/14 Time 16:02
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
City Developments Ltd Pref 1.14 9.93B - 1.14 1.14 0.00 0.00% 2019/12/14 Time 16:02
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.11 6.00B - 2.11 2.11 0.00 0.00% 2019/12/12 Time 19:01
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.46 5.26B - 1.46 1.46 0.00 0.00% 2019/12/14 Time 16:02
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.41 4.98B - 2.41 2.41 0.00 0.00% 2019/12/13 Time 13:02
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.88 4.67B - 2.88 2.88 0.00 0.00% 2019/12/14 Time 16:02