TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Change
14 December 2019
Time 12:35:36
0 (0.00%)
Change / 3 Month
0 (1.54%)
Change / 6 Month
0 (9.86%)
Annual Fluctuation

18 Karat Gold

5,426
Live Rate
0 (0%)
Change
14 December 2019
Time 10:01:23
167 (2.99%)
Change / 3 Month
844 (18.42%)
Change / 6 Month
1,731 (46.85%)
Annual Fluctuation

FTSE Pakistan

19,252
Live Rate
0 (0%)
Change
13 December 2019
Time 16:02:28
4,405 (29.67%)
Change / 3 Month
2,570 (15.40%)
Change / 6 Month
332 (1.75%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 129.98 690.77B - 129.98 129.98 0.00 0.00% 2019/12/12 Time 18:01
Nestle Pakistan 8080 571.40B - 8080 8080 0.00 0.00% 2019/12/12 Time 18:01
Pakistan Tobacco Company 2625 473.30B - 2625 2625 0.00 0.00% 2019/12/12 Time 18:01
Pakistan Petroleum 124.7 416.21B - 124.7 124.7 0.00 0.00% 2019/12/12 Time 18:01
Habib Bank 154.75 249.39B - 154.75 154.75 0.00 0.00% 2019/12/12 Time 18:01
MCB Bank 211.2 235.42B - 211.2 211.2 0.00 0.00% 2019/12/12 Time 18:01
United Bank 168 210.36B - 168 168 0.00 0.00% 2019/12/12 Time 18:01
Lucky Cement 421.01 194.37B - 421.01 421.01 0.00 0.00% 2019/12/12 Time 18:01
Philip Morris Pakistan 2450 178.58B - 2450 2450 0.00 0.00% 2019/12/12 Time 18:01
Mari Petroleum Company 1330 169.17B - 1330 1330 0.00 0.00% 2019/12/12 Time 18:01
K-Electric 4.39 165.14B - 4.39 4.39 0.00 0.00% 2019/12/12 Time 18:01
Engro Corporation 325 154.94B - 325 325 0.00 0.00% 2019/12/12 Time 18:01
Pakistan Oilfields 439.9 154.60B - 439.9 439.9 0.00 0.00% 2019/12/12 Time 18:01
Colgate-Palmolive Pakistan 2300 143.86B - 2300 2300 0.00 0.00% 2019/12/12 Time 18:01
Indus Motor Company 1174 131.43B - 1174 1174 0.00 0.00% 2019/12/12 Time 18:01
Fauji Fertilizer Company 105.95 122.76B - 105.95 105.95 0.00 0.00% 2019/12/12 Time 18:01
Hub Power Company 90.89 112.17B - 90.89 90.89 0.00 0.00% 2019/12/12 Time 18:01
Allied Bank 98.9 111.78B - 98.9 98.9 0.00 0.00% 2019/12/12 Time 18:01
Pakistan State Oil Company 190.21 105.08B - 190.21 190.21 0.00 0.00% 2019/12/12 Time 18:01
National Bank of Pakistan 44.19 102.89B - 44.19 44.19 0.00 0.00% 2019/12/12 Time 18:01
Engro Fertilizers 74 98.64B - 74 74 0.00 0.00% 2019/12/12 Time 18:01
Standard Chartered Bank Pakistan 23 90.98B - 23 23 0.00 0.00% 2019/12/12 Time 18:01
ICI Pakistan 621 83.12B - 621 621 0.00 0.00% 2019/12/12 Time 18:01
Bestway Cement 112.25 80.49B - 112.25 112.25 0.00 0.00% 2019/12/12 Time 18:01
Meezan Bank 90.1 79.36B - 90.1 90.1 0.00 0.00% 2019/12/12 Time 18:01
Bank Al-Habib 78.95 79.01B - 78.95 78.95 0.00 0.00% 2019/12/12 Time 18:01
Bank Alfalah 46.5 78.80B - 46.5 46.5 0.00 0.00% 2019/12/12 Time 18:01
Rafhan Maize Products Co 7200 74.91B - 7200 7200 0.00 0.00% 2019/12/12 Time 18:01
Byco Petroleum Pakistan 7.34 69.18B - 7.34 7.34 0.00 0.00% 2019/12/12 Time 18:01
Engro Foods 81.5 68.92B - 81.5 81.5 0.00 0.00% 2019/12/12 Time 18:01
Atlas Honda 385 63.07B - 385 385 0.00 0.00% 2019/12/12 Time 18:01
Abbott Laboratories Pakistan 455 62.94B - 455 455 0.00 0.00% 2019/12/12 Time 18:01
Honda Atlas Cars 224.37 62.88B - 224.37 224.37 0.00 0.00% 2019/12/12 Time 19:01
Sui Northern Gas Pipelines 75.51 60.73B - 75.51 75.51 0.00 0.00% 2019/12/12 Time 18:01
Fatima Fertilizer Company 27 60.48B - 27 27 0.00 0.00% 2019/12/12 Time 18:01
GlaxoSmithKline Pakistan 180.98 58.27B - 180.98 180.98 0.00 0.00% 2019/12/12 Time 18:01
The Searle Company 193.65 58.03B - 193.65 193.65 0.00 0.00% 2019/12/12 Time 18:01
Dawood Hercules Corporation 146 57.75B - 146 146 0.00 0.00% 2019/12/12 Time 18:01
Jubilee Life Insurance Company 370 57.51B - 370 370 0.00 0.00% 2019/12/12 Time 19:01
D G Khan Cement Company 75.45 57.24B - 75.45 75.45 0.00 0.00% 2019/12/12 Time 19:01