TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 11 3:26:26
Online Forum
Germany Germany
Germany
Germany

Midcap

9,305
Live Rate
0 (0%)
Change
29 November 2019
Time 21:01:50
431 (4.86%)
Change / 3 Month
616 (7.08%)
Change / 6 Month
1,806 (24.08%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 242.6 779.46B - 242.6 242.6 0.00 0.00% 2019/11/30 Time 2:01
Amazon.com 1633.6 706.60B - 1633.6 1633.6 0.00 0.00% 2019/11/30 Time 2:01
Microsoft 137.44 649.07B - 137.44 137.44 0.00 0.00% 2019/11/30 Time 2:01
Microsoft 138.44 649.07B - 138.44 138.44 0.00 0.00% 2019/11/29 Time 18:01
Microsoft 137.44 649.07B - 137.44 137.44 0.00 0.00% 2019/11/30 Time 2:01
Facebook 183.38 481.88B - 183.38 183.38 0.00 0.00% 2019/11/30 Time 2:01
Berkshire Hathaway B 199.86 395.90B - 199.86 199.86 0.00 0.00% 2019/11/29 Time 20:01
Berkshire Hathaway 297500 395.90B - 297500 297500 0.00 0.00% 2019/11/28 Time 23:01
JPMorgan 119.7 303.94B - 119.7 119.7 0.00 0.00% 2019/11/30 Time 2:01
Exxon Mobil 62.25 300.08B - 62.25 62.25 0.00 0.00% 2019/11/27 Time 16:01
J&J 124.98 278.81B - 124.98 124.98 0.00 0.00% 2019/11/30 Time 2:01
Visa 167.28 254.15B - 167.28 167.28 0.00 0.00% 2019/11/30 Time 2:01
Royal Dutch Shell ADR 52.5 251.97B - 52.5 52.5 0.00 0.00% 2019/11/26 Time 20:02
Bank of America 30.335 244.87B - 30.335 30.335 0.00 0.00% 2019/11/27 Time 16:01
Bank of America 30.35 244.61B - 30.09 30.35 0.00 0.00% 2019/11/27 Time 16:01
Wells Fargo&Co 49.5 231.44B - 49.5 49.5 0.00 0.00% 2019/11/30 Time 2:01
Walmart 107.88 216.52B - 107.88 107.88 0.00 0.00% 2019/11/30 Time 2:01
Nestle ADR 94.5 207.26B - 94.5 95 0.00 0.00% 2019/11/27 Time 22:01
Chevron 107.18 206.98B - 107.18 107.28 0.00 0.00% 2019/11/26 Time 13:32
UnitedHealth 256.45 201.98B - 255.2 256.45 0.00 0.00% 2019/11/27 Time 16:01
AT&T 34.045 201.53B - 34.045 34.045 0.00 0.00% 2019/11/27 Time 16:01
AT&T 33.9 201.53B - 33.9 33.9 0.00 0.00% 2019/11/27 Time 0:32
Intel 53.38 198.45B - 53.38 53.38 0.00 0.00% 2019/11/26 Time 13:32
Home Depot 199.64 192.81B - 197.56 199.64 0.00 0.00% 2019/11/26 Time 22:02
Pfizer 35.2 181.81B - 35.2 35.2 0.00 0.00% 2019/11/26 Time 13:33
Pfizer 35 181.81B - 35 35 0.00 0.00% 2019/11/26 Time 13:33
Toyota Motor ADR 128.14 181.41B - 128.14 128.38 0.00 0.00% 2019/11/26 Time 13:32
Verizon 54.01 178.09B - 54.01 54.05 0.00 0.00% 2019/11/27 Time 3:01
Verizon 53.84 178.09B - 53.84 53.84 0.00 0.00% 2019/11/26 Time 13:32
Mastercard 262.8 175.90B - 262.8 262.8 0.00 0.00% 2019/11/27 Time 16:01
PetroChina ADR 42.8 175.22B - 42.8 42.8 0.00 0.00% 2019/11/27 Time 3:01
Cisco 41.44 173.37B - 41.44 41.44 0.00 0.00% 2019/11/27 Time 0:32
Cisco 41.11 173.37B - 41.11 41.11 0.00 0.00% 2019/11/27 Time 3:01
Procter&Gamble 109.4 168.16B - 109.4 109.4 0.00 0.00% 2019/11/26 Time 13:33
Boeing 338.35 167.45B - 337.9 338.35 0.00 0.00% 2019/11/26 Time 13:32
Novartis ADR 82.5 164.96B - 82 82.5 0.00 0.00% 2019/11/26 Time 13:32
HSBC ADR 34 160.73B - 34 34.2 0.00 0.00% 2019/11/26 Time 22:02
Coca-Cola 48.225 159.89B - 48.225 48.3 0.00 0.00% 2019/11/26 Time 22:02
Oracle 51.38 154.09B - 51.38 51.38 0.00 0.00% 2019/11/27 Time 0:32
Oracle 51.45 154.09B - 51.45 51.45 0.00 0.00% 2019/11/27 Time 3:01