TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

3,763
Live Rate
0 (0%)
Change
30 November 2019
Time 10:01:23
72 (1.88%)
Change / 3 Month
513 (15.78%)
Change / 6 Month
850 (29.18%)
Annual Fluctuation

CAC All-Tradable

7,109
Live Rate
0 (0%)
Change
29 November 2019
Time 20:32:27
317 (4.67%)
Change / 3 Month
500 (7.57%)
Change / 6 Month
1,251 (21.35%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.432 33.06B - 6.432 6.432 0.00 0.00% 2019/11/30 Time 0:31
Nokia Oyj 3.212 27.29B - 3.212 3.212 0.00 0.00% 2019/11/30 Time 0:31
Sampo Oyj A 36.7 22.93B - 36.7 36.7 0.00 0.00% 2019/11/30 Time 0:31
KONE Oyj 56.82 19.43B - 56.82 56.82 0.00 0.00% 2019/11/30 Time 0:31
Fortum 21.39 18.30B - 21.39 21.39 0.00 0.00% 2019/11/30 Time 0:31
LM Ericsson B 8.19 17.55B - 8.19 8.19 0.00 0.00% 2019/11/29 Time 9:01
Neste Oil Oyj 30.68 16.93B - 30.68 30.68 0.00 0.00% 2019/11/30 Time 0:31
UPM-Kymmene 30.32 16.19B - 30.32 30.32 0.00 0.00% 2019/11/30 Time 0:31
Telia Company 3.932 16.02B - 3.932 3.932 0.00 0.00% 2019/11/30 Time 0:31
Stora Enso Oyj A 13.35 13.10B - 13.35 13.35 0.00 0.00% 2019/11/30 Time 0:31
Stora Enso Oyj R 12.2 13.10B - 12.2 12.2 0.00 0.00% 2019/11/30 Time 0:31
Wartsila Oyj Abp 9.14 9.81B - 9.14 9.14 0.00 0.00% 2019/11/30 Time 0:31
Elisa Oyj 48.51 6.66B - 48.51 48.51 0.00 0.00% 2019/11/30 Time 0:31
Kesko 61.24 5.14B - 61.24 61.24 0.00 0.00% 2019/11/30 Time 0:31
Kesko 56.2 5.14B - 56.2 56.2 0.00 0.00% 2019/11/30 Time 0:31
Nokian Renkaat Oyj 24.56 4.57B - 24.56 24.56 0.00 0.00% 2019/11/30 Time 0:31
Metso Oyj 34.8 4.23B - 34.8 34.8 0.00 0.00% 2019/11/30 Time 0:31
SSAB A 2.832 3.58B - 2.832 2.832 0.00 0.00% 2019/11/30 Time 0:31
Metsa Board Oyj A 6.26 3.35B - 6.26 6.26 0.00 0.00% 2019/11/30 Time 0:31
Metsa Board Oyj B 5.96 3.35B - 5.96 5.96 0.00 0.00% 2019/11/30 Time 0:31
Huhtamaki Oyj 39.85 3.34B - 39.85 39.85 0.00 0.00% 2019/11/30 Time 0:31
Orion Oyj A 39.35 3.29B - 39.35 39.35 0.00 0.00% 2019/11/30 Time 0:31
Orion Oyj B 39.5 3.29B - 39.5 39.5 0.00 0.00% 2019/11/30 Time 0:31
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 28.9 2.73B - 28.9 28.9 0.00 0.00% 2019/11/30 Time 0:31
DNA 20.88 2.69B - 20.88 20.88 0.00 0.00% 2019/11/30 Time 0:31
Valmt 20.32 2.46B - 20.32 20.32 0.00 0.00% 2019/11/30 Time 0:31
Cargotec Oyj 29.94 2.35B - 29.94 29.94 0.00 0.00% 2019/11/30 Time 0:31
Outokumpu Oyj 2.601 2.11B - 2.601 2.601 0.00 0.00% 2019/11/30 Time 0:31
Tieto Oyj 26.08 2.05B - 26.08 26.08 0.00 0.00% 2019/11/30 Time 0:31
Kemira Oyj 14.18 1.76B - 14.18 14.18 0.00 0.00% 2019/11/30 Time 0:31
Citycon Oyj 9.51 1.64B - 9.51 9.51 0.00 0.00% 2019/11/30 Time 0:31
Fiskars 11.92 1.58B - 11.92 11.98 0.00 0.00% 2019/11/29 Time 18:01
Ahlstrom-Munksjo 14.38 1.46B - 14.38 14.38 0.00 0.00% 2019/11/30 Time 0:31
Sanoma Oyj 9.35 1.43B - 9.35 9.35 0.00 0.00% 2019/11/30 Time 0:31
Terveystalo 10.46 1.36B - 10.46 10.46 0.00 0.00% 2019/11/30 Time 0:31
Outotec Oyj 5.36 1.23B - 5.36 5.36 0.00 0.00% 2019/11/30 Time 0:31
Finnair Oyj 5.93 1.16B - 5.93 5.93 0.00 0.00% 2019/11/30 Time 0:31
YIT 6.05 1.03B - 6.05 6.05 0.00 0.00% 2019/11/30 Time 0:31
Uponor 11.65 984.63M - 11.65 11.65 0.00 0.00% 2019/11/30 Time 0:31