TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 10 14:51:49
Online Forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0622
Live Rate
0 (0%)
Change
28 November 2019
Time 18:15:21
0 (2.13%)
Change / 3 Month
0 (3.84%)
Change / 6 Month
0 (11.27%)
Annual Fluctuation

EGX 100

13,849
Live Rate
0 (0%)
Change
28 November 2019
Time 16:31:43
1,107 (7.40%)
Change / 3 Month
299 (2.12%)
Change / 6 Month
1,373 (11.01%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 78.05 99.93B - 78.05 78.05 0.00 0.00% 2019/11/29 Time 11:02
Eastern Tobacco 15.25 52.49B - 15.25 15.25 0.00 0.00% 2019/11/29 Time 11:02
Qatar Natl Bank 43.26 45.42B - 43.26 43.26 0.00 0.00% 2019/11/28 Time 18:01
El Sewedy Electric 11.98 44.83B - 11.98 11.98 0.00 0.00% 2019/11/29 Time 11:02
Abou Kir Fertilizers 21.98 36.54B - 21.98 21.98 0.00 0.00% 2019/11/29 Time 11:02
Orascom Construction Ltd 100.46 33.50B - 100.46 100.46 0.00 0.00% 2019/11/29 Time 11:02
Vodafone Egypt Telecom 70.45 28.17B - 70.45 70.45 0.00 0.00% 2019/11/27 Time 18:02
Telecom Egypt 10.4 24.09B - 10.4 10.4 0.00 0.00% 2019/11/29 Time 11:02
T M G Holding 8.77 24.02B - 8.77 8.77 0.00 0.00% 2019/11/29 Time 11:02
Misr Fertilizers 65.63 23.85B - 65.63 65.63 0.00 0.00% 2019/11/29 Time 11:02
Alexandria Containers&goods 11.69 23.56B - 11.69 11.69 0.00 0.00% 2019/11/29 Time 11:02
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 2.87 19.75B - 2.87 2.87 0.00 0.00% 2019/11/29 Time 11:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 11.25 15.85B - 11.25 11.25 0.00 0.00% 2019/11/29 Time 11:02
Alexandria Mineral Oils 3.86 15.21B - 3.86 3.86 0.00 0.00% 2019/11/29 Time 11:02
Egypt Aluminum 12.33 15.08B - 12.33 12.33 0.00 0.00% 2019/11/29 Time 11:02
EL Ezz Aldekhela Steel 570 14.67B - 550 570 0.00 0.00% 2019/11/28 Time 18:01
Hermes Holding Co 17.6 14.15B - 17.05 17.6 0.00 0.00% 2019/11/28 Time 18:01
Sidi Kerir 11.33 13.72B - 11.33 11.33 0.00 0.00% 2019/11/29 Time 11:02
Edita Food 15 13.42B - 15 15 0.00 0.00% 2019/11/29 Time 11:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 24.25 12.69B - 23.97 24.25 0.00 0.00% 2019/11/28 Time 18:01
Juhayna Food 8.28 11.30B - 8.28 8.28 0.00 0.00% 2019/11/29 Time 11:02
EIPICO 70 10.71B - 69.02 70.98 0.00 0.00% 2019/11/28 Time 18:01
Medinet Nasr Housing 4.8 10.60B - 4.8 4.8 0.00 0.00% 2019/11/29 Time 11:02
Palm Hills Develop 2 10.48B - 2 2 0.00 0.00% 2019/11/29 Time 11:02
Ibnsina Pharma 9.65 8.16B - 9.65 9.65 0.00 0.00% 2019/11/29 Time 11:02
SODIC 14.72 8.04B - 14.72 14.72 0.00 0.00% 2019/11/29 Time 11:02
Orascom Hotels 6.62 7.25B - 6.62 6.62 0.00 0.00% 2019/11/29 Time 11:02
Housing&Develop Bank 42.99 7.10B - 42.99 42.99 0.00 0.00% 2019/11/29 Time 11:02
Citadel Capital - CS 2.28 7.03B - 2.28 2.28 0.00 0.00% 2019/11/29 Time 11:02
Egyptian Iron&Steel 2.51 6.63B - 2.51 2.51 0.00 0.00% 2019/11/29 Time 11:02
GB AUTO 3.7 6.29B - 3.7 3.7 0.00 0.00% 2019/11/29 Time 11:02
Cleopatra Hospital 5.87 6.26B - 5.87 5.87 0.00 0.00% 2019/11/29 Time 11:02
Pioneers Holding 5.4 5.95B - 5.4 5.4 0.00 0.00% 2019/11/29 Time 11:02
MM Group 10 5.94B - 10 10 0.00 0.00% 2019/11/29 Time 11:02
National Bank of Kuwait 37 5.78B - 37 37.01 0.00 0.00% 2019/11/19 Time 17:01
Oriental Weavers 10.35 5.47B - 10.35 10.35 0.00 0.00% 2019/11/29 Time 11:02
CI Capital 4.7 4.62B - 4.7 4.7 0.00 0.00% 2019/11/27 Time 18:02