TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1432
Live Rate
0 (0%)
Change
12 December 2019
Time 19:04:04
0 (1.34%)
Change / 3 Month
0 (0.97%)
Change / 6 Month
0 (1.45%)
Annual Fluctuation

18 Karat Gold

246
Live Rate
0 (0%)
Change
12 December 2019
Time 11:01:32
7 (2.77%)
Change / 3 Month
36 (17.14%)
Change / 6 Month
52 (26.80%)
Annual Fluctuation

S&P/CITIC50

3,392
Live Rate
0 (0%)
Change
12 December 2019
Time 13:31:55
63 (1.83%)
Change / 3 Month
232 (7.33%)
Change / 6 Month
624 (22.55%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.74 1811.18B - 5.74 5.74 0.00 0.00% 2019/12/12 Time 16:01
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.63 1324.65B - 5.63 5.63 0.00 0.00% 2019/12/12 Time 16:01
Agricultural Bank China A 3.61 1066.79B - 3.61 3.61 0.00 0.00% 2019/12/06 Time 16:01
Ping An Insurance 84.04 1057.86B - 83.59 84.04 0.00 0.00% 2019/12/11 Time 15:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Time 10:32
Kweichow Moutai 1137 872.96B - 1137 1137 0.00 0.00% 2019/12/12 Time 16:01
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Time 10:32
China Petrol A 4.95 748.67B - 4.95 4.95 0.00 0.00% 2019/12/12 Time 16:01
China Merchants Bank 36.4 661.45B - 36.12 36.4 0.00 0.00% 2019/12/11 Time 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Time 10:32
SAIC Motor Corp 23.52 383.57B - 23.52 23.52 0.00 0.00% 2019/12/12 Time 16:01
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Time 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Time 10:32
China Yangtze Power 18.42 348.92B - 18.42 18.42 0.00 0.00% 2019/12/12 Time 16:01
Hik Vision Digital A 31.13 327.11B - 31.13 31.13 0.00 0.00% 2019/12/12 Time 16:01
Midea Group A 56.92 316.37B - 56.92 56.92 0.00 0.00% 2019/12/12 Time 16:01
Industrial Bank 19.23 289.38B - 19.23 19.23 0.00 0.00% 2019/12/12 Time 16:01
China Minsheng Banking 6.19 287.09B - 6.19 6.19 0.00 0.00% 2019/12/12 Time 16:01
Wuliangye A 127.78 280.95B - 127.78 127.78 0.00 0.00% 2019/12/12 Time 16:01
Pudong Development Bank 11.9 274.44B - 11.9 11.9 0.00 0.00% 2019/12/12 Time 16:01
Gree Electric A 61.48 268.30B - 61.48 61.48 0.00 0.00% 2019/12/12 Time 16:01
Jiangsu Hengrui 85.1 267.01B - 85.1 85.1 0.00 0.00% 2019/12/12 Time 16:01
China Pacific Insurance 35.82 258.53B - 35.82 35.82 0.00 0.00% 2019/12/12 Time 16:01
China Vanke A 28 256.89B - 27.9 28 0.00 0.00% 2019/12/11 Time 15:02
China Citic Bank A 5.99 256.18B - 5.99 5.99 0.00 0.00% 2019/12/12 Time 16:01
CRRC A 6.89 206.42B - 6.89 6.89 0.00 0.00% 2019/12/12 Time 16:01
Dingtai New Mat A 36.54 198.17B - 36.54 36.54 0.00 0.00% 2019/12/12 Time 16:01
Foshan Haitian Food 106.6 196.78B - 106.6 106.6 0.00 0.00% 2019/12/12 Time 16:01
SJEC Corp 21.21 196.09B - 21.21 21.21 0.00 0.00% 2019/12/12 Time 18:01
CITIC Securities 22.2 190.10B - 22.2 22.2 0.00 0.00% 2019/12/12 Time 16:01
Yanghe Brewery A 98.44 188.52B - 98.44 98.44 0.00 0.00% 2019/12/12 Time 18:01
China Everbright Bank 4.31 176.07B - 4.31 4.31 0.00 0.00% 2019/12/12 Time 16:01
Anhui Conch Cement 48.01 174.32B - 48.01 48.01 0.00 0.00% 2019/12/12 Time 16:01
Baoshan Iron & Steel 5.56 161.44B - 5.56 5.56 0.00 0.00% 2019/12/12 Time 18:01
Inner Mongolia Yili 30.27 161.08B - 30.27 30.27 0.00 0.00% 2019/12/12 Time 16:01
China Railway A 5.71 159.98B - 5.71 5.71 0.00 0.00% 2019/12/12 Time 18:01
China Communications Construction 8.88 159.23B - 8.88 8.88 0.00 0.00% 2019/12/12 Time 18:01
China State Construction 5.2 152.70B - 5.2 5.2 0.00 0.00% 2019/12/12 Time 16:01
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Time 15:03