TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2361
Live Rate
0 (0%)
Change
30 November 2019
Time 00:47:03
0 (4.06%)
Change / 3 Month
0 (8.98%)
Change / 6 Month
0 (7.56%)
Annual Fluctuation

18 Karat Gold

147
Live Rate
0 (0%)
Change
30 November 2019
Time 11:01:32
2 (1.38%)
Change / 3 Month
26 (21.49%)
Change / 6 Month
32 (27.83%)
Annual Fluctuation

Tag Along

17,719
Live Rate
0 (0%)
Change
30 November 2019
Time 01:32:22
696 (4.09%)
Change / 3 Month
1,385 (8.48%)
Change / 6 Month
3,357 (23.37%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3833.36 3215.11B - 3833.36 3833.36 0.00 0.00% 2019/11/30 Time 2:01
Microsoft Corp BDR 643.55 2953.36B - 643.55 643.55 0.00 0.00% 2019/11/30 Time 2:01
Facebook Inc BDR 432.3 2192.60B - 432.3 432.3 0.00 0.00% 2019/11/30 Time 2:01
Berkshire Hathaway BDR 933.18 1801.39B - 933.18 935 0.00 0.00% 2019/11/27 Time 2:02
JPMorgan Chase Co BDR 282.93 1382.97B - 282.6 282.93 0.00 0.00% 2019/11/28 Time 2:01
Exxon Mobil Corp BDR 73.72 1365.39B - 73.72 73.72 0.00 0.00% 2019/11/28 Time 2:01
Visa Inc BDR 781.08 1156.41B - 781.08 781.08 0.00 0.00% 2019/11/30 Time 2:01
Bank of America Corp BDR 140.98 1114.19B - 140.98 140.98 0.00 0.00% 2019/11/30 Time 2:01
Wells Fargo Co BDR 232.59 1053.07B - 232.59 232.59 0.00 0.00% 2019/11/28 Time 2:01
Wal Mart Stores Inc BDR 125.81 985.21B - 125.81 125.81 0.00 0.00% 2019/11/30 Time 2:01
ATT Inc BDR 158.94 916.99B - 158.94 158.94 0.00 0.00% 2019/11/30 Time 2:01
Home Depot Inc BDR 467.64 877.31B - 467.64 467.64 0.00 0.00% 2019/11/30 Time 2:01
Pfizer Inc BDR 165.63 827.25B - 165.63 165.63 0.00 0.00% 2019/11/28 Time 2:01
Verizon Communications BDR 257.5 810.34B - 257.5 257.5 0.00 0.00% 2019/11/28 Time 2:01
Cisco Systems Inc BDR 194.1 788.86B - 194.1 194.1 0.00 0.00% 2019/11/28 Time 2:01
Procter Gamble Co BDR 520.75 765.16B - 520.75 520.75 0.00 0.00% 2019/11/27 Time 2:02
The Coca Cola Co BDR 223.06 727.54B - 223.06 223.06 0.00 0.00% 2019/11/22 Time 2:01
Oracle Corp BDR 238.48 701.15B - 238.48 238.48 0.00 0.00% 2019/11/30 Time 2:01
Citigroup Inc BDR 324.33 665.17B - 324.33 324.33 0.00 0.00% 2019/11/28 Time 2:01
Merck Co Inc BDR 359.36 636.56B - 359.36 359.36 0.00 0.00% 2019/11/22 Time 2:01
Walt Disney Co BDR 641.64 608.96B - 641.64 641.64 0.00 0.00% 2019/11/30 Time 2:01
PepsiCo Inc BDR 573.99 601.71B - 573.99 573.99 0.00 0.00% 2019/11/30 Time 2:01
Comcast Corp BDR 190.5 588.54B - 190.5 190.5 0.00 0.00% 2019/11/30 Time 2:01
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Time 2:02
McDonalds Corp BDR 206.53 479.58B - 206.53 206.53 0.00 0.00% 2019/11/30 Time 2:01
Amgen Inc BDR 1004.98 476.11B - 1004.98 1004.98 0.00 0.00% 2019/11/28 Time 2:01
General Electric Co BDR 48.55 460.79B - 48.55 48.55 0.00 0.00% 2019/11/28 Time 2:01
3M Co BDR 179.99 455.26B - 179.99 179.99 0.00 0.00% 2019/11/30 Time 2:01
Union Pacific 189.34 428.32B - 189.34 189.34 0.00 0.00% 2019/11/28 Time 2:01
Texas Instruments Inc BDR 510.81 420.72B - 510.81 510.81 0.00 0.00% 2019/11/30 Time 2:01
Honeywell DRC 741.54 419.44B - 741.54 741.54 0.00 0.00% 2019/11/22 Time 23:01
Abbott Laboratories BDR 90.5 416.82B - 90.5 90.5 0.00 0.00% 2019/11/30 Time 2:01
Accenture PLC BDR 828.15 410.08B - 828.15 828.15 0.00 0.00% 2019/11/22 Time 2:01
Eli Lilly and Co BDR 241.66 361.04B - 241.66 241.66 0.00 0.00% 2019/11/22 Time 2:01
Costco Wholesale DRC 317.94 357.26B - 317.94 317.94 0.00 0.00% 2019/11/30 Time 2:01
Bristol Myers Squibb Company BDR 246.45 352.62B - 246.45 246.45 0.00 0.00% 2019/11/28 Time 1:01
Lockheed Martin Corp BDR 1585 328.80B - 1585 1585 0.00 0.00% 2019/11/09 Time 2:02
American Express Co BDR 498.97 328.69B - 498.97 498.97 0.00 0.00% 2019/11/23 Time 3:01
Goldman Sachs Group BDR 95.48 324.75B - 95.48 95.48 0.00 0.00% 2019/11/28 Time 2:01
Qualcomm Inc BDR 357.59 324.32B - 357.59 361.8 0.00 0.00% 2019/11/22 Time 2:01