TGJU Local & Global Markets
Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 14000 2230.00B - 14000 14000 0.00 0.00% 2019/12/13 Time 17:02
ETI 13 754.37B - 13 13 0.00 0.00% 2019/12/13 Time 17:02
Societe Generale de Banques 7800 376.29B - 7800 7800 0.00 0.00% 2019/12/12 Time 17:01
Coris Bank 7900 281.60B - 7900 7900 100.00 1.28% 2019/12/15 Time 3:01
Bank of Africa Senegal 1500 280.16B - 1500 1500 20.00 1.33% 2019/12/15 Time 3:01
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 275.15 909.84B - 275.15 275.25 0.00 0.00% 2019/12/14 Time 10:32
Amazon.com 1760.94 824.79B - 1760.94 1761.5 0.00 0.00% 2019/12/14 Time 10:32
Alphabet A 1346.87 779.55B - 1346.82 1346.87 0.00 0.00% 2019/12/14 Time 10:32
Alphabet Inc C 1347.83 779.55B - 1347.83 1347.96 0.00 0.00% 2019/12/14 Time 10:32
Microsoft 154.53 757.64B - 154.53 154.54 0.00 0.00% 2019/12/14 Time 10:32
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2032 25432.76B - 2032 2032 0.00 0.00% 2019/12/14 Time 2:01
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 21124 21790.76B - 21124 21124 0.00 0.00% 2019/12/14 Time 2:01
Microsoft DRC 2285.5 21178.31B - 2285.5 2285.5 0.00 0.00% 2019/12/14 Time 2:01
JPMorgan Chase DRC 2056.5 9917.17B - 2056.5 2056.5 0.00 0.00% 2019/12/12 Time 23:01
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 6095 0.00 0.00% 2019/12/12 Time 22:01
Severstal - ao 918.4 786.54B - 911.8 920 0.00 0.00% 2019/12/13 Time 23:02
Ricoh 1172 759.07B - 1172 1172 0.00 0.00% 2019/12/13 Time 16:02
Konami Corp. 4595 749.07B - 4595 4595 0.00 0.00% 2019/12/13 Time 16:02
Statoil 170.3 710.12B - 170 170.35 0.00 0.00% 2019/12/13 Time 23:02
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 94.38 191.67B - 93.8 94.38 0.00 0.00% 2019/12/09 Time 21:02
Merck&Co 80.06 139.90B - 80.06 89.15 0.00 0.00% 2019/12/13 Time 23:02
Philip Morris 84.56 107.52B - 84.56 84.56 0.00 0.00% 2019/12/12 Time 0:31
Booking 1971.1023 97.65B - 1971.1023 1971.1023 0.00 0.00% 2019/12/13 Time 20:01
Eli Lilly 119.11 91.76B - 119.11 119.11 0.00 0.00% 2019/12/11 Time 20:01
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 39.35 168.66B - 39.35 39.35 0.00 0.00% 2019/12/13 Time 11:01
Commonwealth Bank Pref D 100.1 134.59B - 100.1 100.1 0.00 0.00% 2019/12/13 Time 11:01
Commonwealth Bank Pref 102.85 134.59B - 102.85 102.85 0.00 0.00% 2019/12/13 Time 11:01
Commonwealth Bank Pref E 105.2 134.59B - 105.2 105.2 0.00 0.00% 2019/12/13 Time 11:01
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 245.45 779.46B - 245.45 245.45 0.00 0.00% 2019/12/14 Time 22:01
Amazon.com 1588.4 706.60B - 1588.4 1588.4 0.00 0.00% 2019/12/14 Time 22:01
Microsoft 137.92 649.07B - 137.92 137.92 0.00 0.00% 2019/12/13 Time 13:02
Microsoft 139.14 649.07B - 139.14 139.14 0.00 0.00% 2019/12/14 Time 22:01
Microsoft 138.7 649.07B - 138.7 138.7 0.00 0.00% 2019/12/14 Time 22:01
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 245.25 779.46B - 245.25 245.25 0.00 0.00% 2019/12/13 Time 23:02
Amazon.com 1582.2 706.60B - 1582.2 1582.2 0.00 0.00% 2019/12/13 Time 23:02
Alphabet Inc C 1209.8 667.84B - 1209.8 1209.8 0.00 0.00% 2019/12/13 Time 23:02
Alphabet A 1208 667.84B - 1208 1208 0.00 0.00% 2019/12/13 Time 23:02
Microsoft 138.6 649.07B - 138.6 138.6 0.00 0.00% 2019/12/13 Time 23:02
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.971 4.82B - 0.971 0.971 0.00 0.00% 2019/12/13 Time 12:02
Gulf Finance Group 0.237 1.33B - 0.237 0.237 0.00 0.00% 2019/12/11 Time 11:02
Arab Banking Corp 0.47 1.15B - 0.47 0.47 0.00 0.00% 2019/11/05 Time 17:03
Aluminum Bahrain 0.42 894.60M - 0.42 0.42 0.00 0.00% 2019/12/12 Time 6:01
National Bank Bahrain 0.71 841.80M - 0.71 0.71 0.00 0.00% 2019/12/12 Time 11:01
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 300.1 506.36B - 300.1 300.1 4.10 1.39% 2019/12/15 Time 12:02
Square Pharma 189.8 210.16B - 189.8 189.8 0.20 0.11% 2019/12/15 Time 12:02
British American Tobacco Bangladesh 1016 205.80B - 1016 1016 1.00 0.10% 2019/12/15 Time 12:02
United Power Generation & Distribution 240.9 111.83B - 240.9 240.9 0.80 0.33% 2019/12/15 Time 12:02
Investment Corp of Bangladesh 80 94.35B - 80 80 0.40 0.50% 2019/12/15 Time 12:02
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 151.7 757.64B - 151.7 151.7 0.00 0.00% 2019/12/13 Time 0:31
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Time 21:03
Intel 56.5 231.65B - 56.5 56.5 0.00 0.00% 2019/12/09 Time 16:02
Cisco 45.4 202.37B - 45.4 45.4 0.00 0.00% 2019/11/27 Time 18:02
Anheuser Busch Inbev 70.21 146.25B - 70.08 70.55 0.00 0.00% 2019/12/13 Time 23:02
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 25.99 252.70B - 25.99 25.99 0.00 0.00% 2019/12/14 Time 4:01
Royal Dutch Shell A 26.077 247.85B - 26.077 26.077 0.00 0.00% 2019/12/14 Time 4:01
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
Unilever 54.18 138.24B - 54.18 54.18 0.00 0.00% 2019/12/14 Time 4:01
ASML Holding 259.85 71.90B - 259.85 259.85 0.00 0.00% 2019/12/14 Time 4:01
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10.5 774.18M - 10.5 10.5 0.00 0.00% 2019/12/12 Time 11:01
Elektropriv Bi 16 266.81M - 16 16 0.00 0.00% 2019/12/12 Time 11:01
Elektropriv Hz 32 242.93M - 32 32 0.00 0.00% 2019/10/31 Time 11:03
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 13.29 6.64B - 13.29 13.29 0.00 0.00% 2019/09/27 Time 23:02
First National Bank Botswana 2.85 5.66B - 2.85 2.85 0.00 0.00% 2019/10/17 Time 23:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.5 4.74B - 5.5 5.5 0.00 0.00% 2019/11/19 Time 23:01
Letshego Holdings 0.7 3.93B - 0.7 0.7 0.00 0.00% 2019/11/29 Time 23:01
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 358 1888.04B - 358 358 2.00 0.56% 2019/12/15 Time 5:01
AstraZeneca 907.6 776.12B - 907.6 907.6 0.00 0.00% 2019/12/14 Time 14:03
Statoil 170.75 712.45B - 170.75 170.75 0.00 0.00% 2019/12/14 Time 14:03
ABB 222.2 439.69B - 222.2 222.2 0.00 0.00% 2019/12/14 Time 14:03
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3631.44 3215.11B - 3631.44 3631.44 0.00 0.00% 2019/12/14 Time 9:02
Microsoft Corp BDR 632.73 2953.36B - 632.73 632.73 0.00 0.00% 2019/12/14 Time 9:02
Facebook Inc BDR 404.5 2192.60B - 404.5 404.5 0.00 0.00% 2019/12/14 Time 9:02
Berkshire Hathaway BDR 930.52 1801.39B - 930.52 930.52 0.00 0.00% 2019/12/14 Time 9:02
JPMorgan Chase Co BDR 282.91 1382.97B - 282.91 282.91 0.00 0.00% 2019/12/14 Time 9:02
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 10.8 584.82M - 10.8 10.8 0.00 0.00% 2019/12/14 Time 12:02
Sopharma AD 3.45 542.52M - 3.45 3.45 0.00 0.00% 2019/12/11 Time 23:02
Chimimport AD 1.6 527.22M - 1.6 1.61 0.00 0.00% 2019/12/13 Time 23:02
CEZ Distribution BG 214 478.14M - 214 214 0.00 0.00% 2019/12/13 Time 1:01
CB First Investment Bank AD 2.96 396.00M - 2.96 2.96 0.00 0.00% 2019/12/06 Time 23:01
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 25.32 143.58B - 25.32 25.32 0.00 0.00% 2019/12/14 Time 8:02
Royal Bank Of Canada 104.73 143.58B - 104.73 104.73 0.00 0.00% 2019/12/14 Time 13:02
Royal Bank Canada Non Cum W Prf 25.04 143.58B - 25.04 25.04 0.00 0.00% 2019/12/14 Time 8:02
Royal Bank Canada Non Cum Af Prf 25.34 143.58B - 25.34 25.34 0.00 0.00% 2019/12/14 Time 8:02
Royal Bank Canada Non Cum Ac Prf 25.34 143.58B - 25.34 25.34 0.00 0.00% 2019/12/14 Time 8:02
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Oxiquim 5909 - 5909 5909 0.00 0.00% 2019/10/16 Time 11:03
Wells Fargo&Co 49.56 - 49.56 49.56 0.00 0.00% 2019/10/16 Time 11:03
Azul Azul Sa 594 - 594 594 0.00 0.00% 2019/10/12 Time 22:02
Esval Pref 0.017 - 0.017 0.017 0.00 0.00% 2019/10/17 Time 11:03
Blanco Y Negro 193.99 - 193.99 193.99 0.00 0.00% 2019/10/19 Time 22:02
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.82 1811.18B - 5.78 5.82 0.00 0.00% 2019/12/13 Time 18:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.69 1324.65B - 5.69 5.71 0.00 0.00% 2019/12/13 Time 18:02
Agricultural Bank China A 3.66 1066.79B - 3.65 3.66 0.00 0.00% 2019/12/13 Time 18:02
Ping An Insurance 86.77 1057.86B - 85.9 86.77 0.00 0.00% 2019/12/13 Time 18:02
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 3325 122762.70B - 3325 3325 0.00 0.00% 2019/12/14 Time 11:02
Bancolombia Pf 44720 33893.16B - 44720 44740 0.00 0.00% 2019/12/14 Time 11:02
Bcolombia 42500 33893.16B - 42500 42780 0.00 0.00% 2019/12/14 Time 11:02
Interconnection Electric 19000 31290.03B - 18560 19000 0.00 0.00% 2019/12/14 Time 11:02
Aval Acciones y Valores Pref 1420 26750.26B - 1420 1430 0.00 0.00% 2019/12/14 Time 11:02
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 95.25 277.15B - 95.25 95.25 0.00 0.00% 2019/12/09 Time 19:02
Holcim De Costa Rica S.A. 13 147.35B - 13 13 0.00 0.00% 2019/12/06 Time 23:01
Grupo Financiero Improsa Pref 1.14 25.44B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 22:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/11/28 Time 9:01
Zagrebacka Banka 61 19.53B - 60.5 61 0.00 0.00% 2019/12/06 Time 20:01
Hrvatske Telekom 169.5 12.21B - 169.5 169.5 0.00 0.00% 2019/12/06 Time 16:01
Valamar Riviera DD 38.3 5.08B - 38.3 38.3 0.00 0.00% 2019/12/12 Time 18:01
Adris Grupa P 497 4.67B - 497 497 0.00 0.00% 2019/12/12 Time 18:01
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.272 1.06B - 1.272 1.272 0.00 0.00% 2019/12/13 Time 20:01
Vasilikos 2.1 194.23M - 2.1 2.1 0.00 0.00% 2019/12/13 Time 20:01
Hellenic Bnk 0.854 150.84M - 0.854 0.854 0.00 0.00% 2019/12/13 Time 20:01
Logicom 1.27 111.12M - 1.27 1.27 0.00 0.00% 2019/12/12 Time 22:01
Petrolina 1 102.38M - 1 1 0.00 0.00% 2019/12/11 Time 12:02
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 505.5 292.40B - 500.5 505.5 0.00 0.00% 2019/12/13 Time 23:02
Komercni Banka 804 179.50B - 804 804 0.00 0.00% 2019/12/14 Time 7:01
O2 C.R 234.5 78.95B - 234.5 234.5 0.00 0.00% 2019/12/14 Time 7:01
Vienna Insurance AG 650 77.34B - 645.5 650 0.00 0.00% 2019/12/13 Time 23:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 655 162.14B - 655 655 0.00 0.00% 2019/12/13 Time 19:01
Moller Maersk B 10130 159.91B - 10130 10130 0.00 0.00% 2019/12/13 Time 19:01
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 77.8 99.93B - 77.8 77.8 0.00 0.00% 2019/12/13 Time 16:02
Eastern Tobacco 14.9 52.49B - 14.9 14.9 0.00 0.00% 2019/12/13 Time 16:02
Qatar Natl Bank 46 45.42B - 46 46 0.00 0.00% 2019/12/13 Time 16:02
El Sewedy Electric 11.3 44.83B - 11.3 11.3 0.00 0.00% 2019/12/13 Time 16:02
Abou Kir Fertilizers 21.29 36.54B - 21.29 21.29 0.00 0.00% 2019/12/13 Time 16:02
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 150.1 342.87B - 150.1 150.1 0.00 0.00% 2019/12/14 Time 13:02
Ericsson A 85.6 219.88B - 85.6 85.6 0.00 0.00% 2019/12/14 Time 13:02
Royal Dutch Shell A 2177 212.44B - 2177 2177 0.00 0.00% 2019/12/14 Time 13:02
Moller Maersk A 9546 206.23B - 9546 9546 0.00 0.00% 2019/12/14 Time 13:02
Royal Dutch Shell B 2125 203.98B - 2125 2125 0.00 0.00% 2019/12/14 Time 13:02
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 74.4 1.88B - 74.4 74.4 0.00 0.00% 2019/12/14 Time 8:02
Petrol 364 715.60M - 364 364 0.00 0.00% 2019/12/14 Time 8:02
Zavarovalnica 33.3 684.33M - 33.3 33.3 0.00 0.00% 2019/12/14 Time 8:02
Telekom Sloven 55.8 594.73M - 55.8 55.8 0.00 0.00% 2019/12/14 Time 8:02
Luka Koper DD 23 431.20M - 23 23 0.00 0.00% 2019/12/13 Time 16:02
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.87 33.06B - 6.87 6.87 0.00 0.00% 2019/12/14 Time 12:02
Nokia Oyj 3.216 27.29B - 3.216 3.216 0.00 0.00% 2019/12/14 Time 12:02
Sampo Oyj A 37.7 22.93B - 37.7 37.7 0.00 0.00% 2019/12/14 Time 12:02
KONE Oyj 57.26 19.43B - 57.26 57.26 0.00 0.00% 2019/12/14 Time 12:02
Fortum 21.36 18.30B - 21.36 21.36 0.00 0.00% 2019/12/14 Time 12:02
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Aallon 10.45 - 10.45 10.45 0.00 0.00% 2019/12/06 Time 16:01
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Enersense 1.27 - - 1.27 1.27 0.00 0.00% 2019/12/06 Time 16:01
Nordic Iron Ore 2.54 - 2.54 2.54 0.00 0.00% 2019/12/13 Time 16:02
Rush Factory 2.9 - 2.9 2.9 0.00 0.00% 2019/12/13 Time 16:02
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 5942.17B - 500 500 0.00 0.00% 2019/11/22 Time 12:01
Tencent Holdings 361 3714.20B - 359.4 361 0.00 0.00% 2019/12/13 Time 16:02
ICBC 5.8 2132.36B - 5.76 5.8 0.00 0.00% 2019/12/13 Time 16:02
China Construction Bank 6.51 1899.61B - 6.48 6.51 0.00 0.00% 2019/12/13 Time 16:02
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 29.38 10.30B - 29.37 29.61 0.00 0.00% 2019/12/13 Time 23:02
Mermeren Kombinat AD Prilep 52 5.19B - 52 52 0.00 0.00% 2019/12/13 Time 16:02
Hellenic Telec 13 5.08B - 13 13.23 0.00 0.00% 2019/12/13 Time 23:02
OPAP SA 11.96 3.02B - 11.71 11.96 0.00 0.00% 2019/12/13 Time 23:02
Alpha Bank 1.896 2.93B - 1.869 1.898 0.00 0.00% 2019/12/13 Time 23:02
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 629 282.56B - 623 629 0.00 0.00% 2019/12/13 Time 22:01
Arion Bank 82.4 170.00B - 80.7 82.4 0.00 0.00% 2019/12/13 Time 22:01
Icelandair Group 7.96 64.80B - 7.96 8.5 0.00 0.00% 2019/12/13 Time 22:01
Grandi 40 62.87B - 40 40 0.35 0.88% 2019/12/15 Time 5:01
Reitir Fasteignafelag HF 74.6 56.65B - 74.4 74.6 0.00 0.00% 2019/12/13 Time 22:01
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2071.25 7174.94B - 2052.9 2071.25 0.00 0.00% 2019/12/13 Time 17:32
Tata Consultancy 2071.7 7174.94B - 2057.15 2071.7 0.00 0.00% 2019/12/13 Time 17:32
Reliance Industries 1582.45 6154.55B - 1576.1 1582.45 0.00 0.00% 2019/12/13 Time 17:32
Reliance Industries 1582.9 6154.55B - 1577.15 1582.9 0.00 0.00% 2019/12/13 Time 17:32
HDFC Bank 1262.8 5389.35B - 1262.8 1267.1 0.00 0.00% 2019/12/13 Time 17:32
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 31800 502814.30B - 31800 31800 0.00 0.00% 2019/12/13 Time 20:01
Hm Sampoerna 2060 424561.00B - 2060 2060 0.00 0.00% 2019/12/13 Time 20:01
Telekomunikasi 3990 372960.00B - 3990 3990 0.00 0.00% 2019/12/13 Time 20:01
Bank Rakyat Persero 4280 345578.00B - 4280 4280 0.00 0.00% 2019/12/13 Time 20:01
Unilever Indonesia 41225 340870.20B - 41225 41225 0.00 0.00% 2019/12/13 Time 20:01
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.1 2697.00B - 8.1 8.1 0.00 0.00% 2019/11/07 Time 22:01
Baghdad Soft Drinks 3.31 700.47B - 3.31 3.31 0.00 0.00% 2019/11/07 Time 22:01
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.05 4.76% 2019/08/27 Time 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 Time 14:02
Mansour Investment Bank 0.64 210.00B - 0.64 0.64 0.00 0.00% 2019/11/12 Time 20:01
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 35.72 25.01B - 35.72 35.72 0.00 0.00% 2019/12/14 Time 8:02
Ryanair Holdings 14.37 17.91B - 14.37 14.37 0.47 3.38% 2019/12/15 Time 5:01
Kerry Group 112.9 15.92B - 112.9 112.9 0.20 0.18% 2019/12/15 Time 5:01
AIB 3.3 12.77B - 3.3 3.3 0.00 0.00% 2019/12/14 Time 8:02
Smurfit Kappa 33.02 8.19B - 33.02 33.02 0.74 2.29% 2019/12/15 Time 5:01
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1580.8 706.60B - 1580.8 1580.8 0.00 0.00% 2019/12/14 Time 4:01
Anheuser Busch Inbev 70.11 146.25B - 69.94 70.62 0.00 0.00% 2019/12/13 Time 20:01
Louis Vuitton 403.3 142.35B - 403.3 403.3 0.00 0.00% 2019/12/14 Time 4:01
Total 47.8 138.61B - 47.8 47.8 0.00 0.00% 2019/12/14 Time 4:01
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 205 239.57B - 205 205 0.00 0.00% 2019/11/23 Time 12:02
Scotia Jamaica 55 156.08B - 55 55 0.00 0.00% 2019/11/23 Time 12:02
Sagicor Jamaica 64.99 152.82B - 64.99 64.99 0.00 0.00% 2019/11/23 Time 12:02
Kingston Wharves 58.78 65.66B - 58.78 58.78 0.00 0.00% 2019/11/23 Time 12:02
GraceKennedy 64 62.63B - 64 64 0.00 0.00% 2019/11/23 Time 12:02
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7811 23085.71B - 7811 7815 0.00 0.00% 2019/12/13 Time 17:02
NTT Docomo, Inc. 3025 10399.43B - 3025 3028 0.00 0.00% 2019/12/13 Time 17:02
Nippon Telegraph & Telephone Corp 5613 10335.23B - 5613 5615 0.00 0.00% 2019/12/13 Time 17:02
Softbank Corp. 4388 8940.66B - 4388 4388 0.00 0.00% 2019/12/13 Time 12:02
Mitsubishi UFJ Financial 595.7 8631.92B - 595.7 596.8 0.00 0.00% 2019/12/13 Time 17:02
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.69 4.43B - 5.69 5.69 0.00 0.00% 2019/12/12 Time 19:01
Housing Bk Trd Fin 5.47 2.64B - 5.47 5.47 0.00 0.00% 2019/12/12 Time 19:01
Arab Potash Co 19.85 1.23B - 19.85 19.85 0.00 0.00% 2019/12/12 Time 19:01
Eqbal Inv. Co 11.66 915.00M - 11.66 12.05 0.00 0.00% 2019/12/12 Time 19:01
Jor Islamic Bank 2.7 583.20M - 2.7 2.7 0.00 0.00% 2019/12/12 Time 19:01
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 13400 97510.90B - 13400 13400 0.00 0.00% 2019/12/14 Time 10:02
VTB 0.2756 3383.80B - 0.2756 0.2756 0.00 0.00% 2019/12/14 Time 11:02
Magnit 19631.4 2548.67B - 19631.4 19631.4 0.00 0.00% 2019/12/10 Time 14:03
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2654.17 1672.21B - 2654.17 2654.17 0.00 0.00% 2019/12/14 Time 10:02
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 30.3 1233.96B - 30.3 30.3 0.00 0.00% 2019/12/14 Time 10:02
Equity Group 51.25 174.53B - 51.25 51.25 0.00 0.00% 2019/12/13 Time 22:01
East African Breweries 192.5 168.43B - 192.5 192.5 0.00 0.00% 2019/12/14 Time 10:02
KCB Group 52.25 138.74B - 52.25 52.25 0.00 0.00% 2019/12/13 Time 22:01
Co-operative Bank 15.55 100.33B - 15.55 15.55 0.00 0.00% 2019/12/14 Time 10:02
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1052 4.57B - 1052 1052 0.00 0.00% 2019/12/13 Time 17:02
Kuwait Finance House 793 3.31B - 793 793 0.00 0.00% 2019/12/11 Time 12:02
Mobile Telecom 578 1.66B - 578 578 0.00 0.00% 2019/12/13 Time 17:02
Ahli United Bank 299 1.44B - 299 299 0.00 0.00% 2019/12/14 Time 11:02
Boubyan Bank K.S.C 602 1.16B - 602 602 0.00 0.00% 2019/12/13 Time 17:02
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 6.07 2.26B - 6.07 6.07 0.00 0.00% 2019/10/17 Time 16:02
BLOM Bank SAL 7.27 2.25B - 6.57 7.27 0.00 0.00% 2019/10/14 Time 16:03
Bank Audi DRC 3.53 2.10B - 3.53 3.53 0.00 0.00% 2019/10/17 Time 13:03
Bank Audi 3.5 2.04B - 3.5 3.5 0.00 0.00% 2019/10/15 Time 13:03
Byblos Bank 9 Preferred 63 1.18B - 63 63 0.00 0.00% 2019/10/17 Time 13:03
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 12.5 7.10B - 12.5 12.5 0.00 0.00% 2019/12/14 Time 3:01
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Reinet Invest 17 2.96B - 17 17 0.00 0.00% 2019/12/14 Time 3:01
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73000 12500.74B - 73000 73000 0.00 0.00% 2019/12/10 Time 0:31
Blantyre Hotels 1294 3.61B - 1294 1294 0.00 0.00% 2019/12/06 Time 16:01
Sunbird Tourism 11800 - - 11800 11800 0.00 0.00% 2019/09/27 Time 22:03
Press Corporation 140000 - - 140000 140000 0.00 0.00% 2019/09/26 Time 22:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Time 17:03
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.54 98.29B - 8.54 8.54 0.00 0.00% 2019/12/13 Time 14:02
Public Bank 18.92 89.29B - 18.92 18.92 0.00 0.00% 2019/12/13 Time 14:02
Tenaga Nasional 13.18 81.99B - 13.18 13.18 0.00 0.00% 2019/12/13 Time 14:02
Petronas Chemicals 7.2 67.60B - 7.2 7.2 0.00 0.00% 2019/12/13 Time 14:02
Bumiputra Commerce 5.25 50.58B - 5.25 5.25 0.00 0.00% 2019/12/13 Time 14:02
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.04 923.54M - 1.04 1.04 0.00 0.00% 2019/12/13 Time 16:02
HSBC Bank Malta 1.18 662.96M - 1.18 1.18 0.00 0.00% 2019/12/11 Time 0:32
International Hotel Investments 0.765 406.35M - 0.765 0.775 0.00 0.00% 2019/12/11 Time 17:02
Malta International Airport 6.9 404.28M - 6.9 6.9 0.00 0.00% 2019/12/13 Time 16:02
GO PLC 4.14 338.38M - 4.14 4.14 0.00 0.00% 2019/12/06 Time 11:01
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 307.5 67.60B - 307.25 307.5 0.00 0.00% 2019/12/13 Time 19:01
State Bank of Mauritius 5.82 23.87B - 5.82 5.82 0.00 0.00% 2019/12/13 Time 14:02
Phoenix Beverages 575 9.99B - 575 575 0.00 0.00% 2019/11/28 Time 19:01
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5242.7 17722.32B - 5236.31 5242.7 0.00 0.00% 2019/12/14 Time 10:02
Amazon.com 33533.84 16065.67B - 33533.84 33629.14 0.00 0.00% 2019/12/14 Time 10:02
Alphabet A 25670 15184.46B - 25593.22 25670 0.00 0.00% 2019/12/14 Time 10:02
Alphabet Inc C 25743.67 15184.46B - 25733 25743.67 0.00 0.00% 2019/12/14 Time 10:02
Microsoft 2945.98 14757.69B - 2945.98 2963.01 0.00 0.00% 2019/12/14 Time 10:02
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Khar Tarvagatai 6640 - - 6640 6640 0.00 0.00% 2019/11/15 Time 23:01
Erdes Khuvun 9480 - - 9480 9480 0.00 0.00% 2019/11/21 Time 12:01
HBOil 64 - - 64 64 0.00 0.00% 2019/11/28 Time 12:01
Bukhug 1950 - - 1950 1950 0.00 0.00% 2019/11/15 Time 22:01
Dorbon Uul 775 - - 775 775 0.00 0.00% 2019/11/15 Time 22:01
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Time 21:02
Hotelska Grupa Budvanska 6.33 48.75M - 6.33 6.33 0.00 0.00% 2019/11/07 Time 20:01
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 151.3 122.19B - 151.3 151.3 0.00 0.00% 2019/12/14 Time 6:01
Attijariwafa Bank 489.95 95.45B - 489.95 489.95 0.00 0.00% 2019/12/14 Time 6:01
BCP 274 50.48B - 274 274.05 0.00 0.00% 2019/12/13 Time 17:02
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 183.2 37.42B - 183.2 185.1 0.00 0.00% 2019/12/13 Time 17:02
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 41775 414.00B - 41775 41775 0.00 0.00% 2019/12/14 Time 2:01
Firstrand 6410 360.99B - 6410 6410 0.00 0.00% 2019/12/14 Time 2:01
Standard Bank Grp 16950 314.64B - 16950 16950 0.00 0.00% 2019/12/14 Time 2:01
Sanlam Ltd 7889 155.99B - 7889 7889 0.00 0.00% 2019/12/14 Time 2:01
Old Mutual 1945 139.44B - 1945 1945 0.00 0.00% 2019/12/14 Time 2:01
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 139.9 4226.05B - 139.8 139.9 0.00 0.00% 2019/12/13 Time 22:01
Guaranty Bnk 29.2 1297.92B - 29.05 29.2 0.00 0.00% 2019/12/13 Time 22:01
Nestle Nig 1256.6 1243.04B - 1256.6 1260.6 0.00 0.00% 2019/12/13 Time 22:01
Nig Brew 52.5 1054.57B - 52.5 52.7 0.00 0.00% 2019/12/13 Time 22:01
Zenithbank 18.75 847.71B - 18.55 18.75 0.00 0.00% 2019/12/13 Time 22:01
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 169.8 710.12B - 169.8 169.8 1.60 0.95% 2019/12/15 Time 9:01
DnB 157.6 257.51B - 157.6 157.6 1.90 1.22% 2019/12/15 Time 9:01
Telenor 160.1 249.69B - 160.1 160.1 0.10 0.06% 2019/12/15 Time 9:01
Aker BP 271.8 107.60B - 271.8 271.8 5.70 2.14% 2019/12/15 Time 9:01
Norsk Hydro 32.7 99.56B - 32.7 32.7 0.24 0.74% 2019/12/15 Time 9:01
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.436 1.11B - 0.436 0.436 0.00 0.00% 2019/12/13 Time 19:01
Oman Telecom 0.616 540.00M - 0.616 0.616 0.00 0.00% 2019/12/13 Time 19:01
Bank Dhofar 0.117 414.54M - 0.117 0.117 0.00 0.00% 2019/12/13 Time 19:01
Ooredoo 0.514 338.49M - 0.514 0.514 0.00 0.00% 2019/12/13 Time 7:01
National Bank Of Oman 0.185 289.42M - 0.185 0.185 0.00 0.00% 2019/12/13 Time 19:01
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 129.98 690.77B - 129.98 129.98 0.00 0.00% 2019/12/12 Time 18:01
Nestle Pakistan 8080 571.40B - 8080 8080 0.00 0.00% 2019/12/12 Time 18:01
Pakistan Tobacco Company 2625 473.30B - 2625 2625 0.00 0.00% 2019/12/12 Time 18:01
Pakistan Petroleum 124.7 416.21B - 124.7 124.7 0.00 0.00% 2019/12/12 Time 18:01
Habib Bank 154.75 249.39B - 154.75 154.75 0.00 0.00% 2019/12/12 Time 18:01
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.14 573.89M - 4.14 4.14 0.00 0.00% 2019/12/12 Time 19:01
Bank Of Palestine 2 500.00M - 2 2 0.00 0.00% 2019/12/11 Time 4:02
Palestine Development&Inv 1.17 330.00M - 1.17 1.17 0.00 0.00% 2019/12/12 Time 19:01
Wataniya Mob 0.97 254.91M - 0.95 0.97 0.00 0.00% 2019/12/11 Time 21:02
Arab Palestinian Invest Comp 2.5 168.00M - 2.49 2.5 0.00 0.00% 2019/12/11 Time 21:02
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 199.5 562.48B - 199.5 199.5 0.00 0.00% 2019/12/10 Time 12:02
Banco de Credito del Peru 5.24 50.02B - 5.24 5.24 0.01 0.19% 2019/12/15 Time 8:01
Telefonica ADR 7.47 43.72B - 7.47 7.47 0.22 3.03% 2019/12/15 Time 8:01
Southern Copper 41.55 35.13B - 41.55 41.55 0.45 1.09% 2019/12/15 Time 8:01
Backus Johnsto 27.65 27.66B - 27.65 27.65 0.28 1.02% 2019/12/15 Time 12:02
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 839.5 1894.50B - 839.5 839.5 0.00 0.00% 2019/12/14 Time 13:02
Sun Life Financial 1805 1303.58B - 1805 1805 0.00 0.00% 2019/12/14 Time 13:02
SM Investments 1069 1102.19B - 1069 1069 0.00 0.00% 2019/12/14 Time 13:02
SM Prime 41.8 1038.15B - 41.8 41.8 0.00 0.00% 2019/12/14 Time 13:02
Ayala Pref 500.5 568.96B - 500.5 500.5 0.00 0.00% 2019/12/14 Time 0:31
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 15.9 379.07B - 15.9 15.9 0.00 0.00% 2019/12/13 Time 18:02
UniCredit 59 129.36B - 59 59 0.00 0.00% 2019/12/13 Time 18:02
PKO Bank Polski 34.22 49.54B - 34.22 34.22 0.00 0.00% 2019/12/14 Time 6:01
CEZ as 84.15 48.45B - 84.15 84.15 0.00 0.00% 2019/12/14 Time 8:02
ORLEN SA 85.66 37.49B - 85.66 85.66 0.00 0.00% 2019/12/14 Time 6:01
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 14.615 12.50B - 14.615 14.615 0.00 0.00% 2019/12/14 Time 1:01
EDP 3.75 12.47B - 3.75 3.75 0.00 0.00% 2019/12/14 Time 1:01
EDP Renovaveis 10.06 7.78B - 10.06 10.06 0.00 0.00% 2019/12/14 Time 1:01
J.Martins 14.865 7.57B - 14.865 14.865 0.00 0.00% 2019/12/14 Time 1:01
Banco Comercial 0.2021 3.84B - 0.2021 0.2021 0.00 0.00% 2019/12/14 Time 1:01
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.34 142.70B - 19.34 19.57 0.00 0.00% 2019/12/12 Time 16:01
Industries Qatar 10.37 67.22B - 10.37 10.48 0.00 0.00% 2019/12/12 Time 16:01
Qatar Islamic Bank 15.06 27.76B - 15.06 15.27 0.00 0.00% 2019/12/12 Time 16:01
Masraf al rayan 3.95 26.51B - 3.95 3.96 0.00 0.00% 2019/12/12 Time 16:01
Qatar Telecom 7.19 23.22B - 7.19 7.25 0.00 0.00% 2019/12/12 Time 16:01
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 594 495.38B - 594 594 0.00 0.00% 2019/12/14 Time 19:02
Bayer 340 398.34B - 340 340 0.00 0.00% 2019/12/14 Time 19:02
Allianz 1038.6 390.74B - 1038.6 1038.6 0.00 0.00% 2019/12/11 Time 11:02
Daimler 242.7 325.82B - 242.7 242.7 0.00 0.00% 2019/12/14 Time 19:02
Adidas 1355.2 200.22B - 1355.2 1355.2 0.00 0.00% 2019/12/14 Time 19:02
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 217 4956.68B - 216.78 217.94 0.00 0.00% 2019/12/13 Time 23:02
Sberbank Rossii 241.21 4956.68B - 241.05 241.41 0.00 0.00% 2019/12/13 Time 23:02
NK Rosneft 451.1 4183.10B - 451.1 452.8 0.00 0.00% 2019/12/13 Time 23:02
Lukoil 6168 3722.07B - 6136 6168 0.00 0.00% 2019/12/13 Time 23:02
Gazprom PAO 249.5 3408.99B - 249.5 250.48 0.00 0.00% 2019/12/13 Time 23:02
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 89.7 378.61B - 89.7 89.7 0.00 0.00% 2019/12/13 Time 10:01
STC 98 179.40B - 98 98 0.00 0.00% 2019/12/13 Time 10:01
National Com Bnk 46.45 145.80B - 46.45 46.45 0.00 0.00% 2019/12/13 Time 10:01
Al Rajhi 62.5 140.24B - 62.5 62.5 0.00 0.00% 2019/12/13 Time 10:01
Saudi Electric. 20 86.75B - 20 20 0.00 0.00% 2019/12/13 Time 10:01
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 729 113.65B - 729 729 0.00 0.00% 2019/12/14 Time 15:02
Aerodrom Nikol 892 58.46B - 892 892 0.00 0.00% 2019/12/14 Time 15:02
Komercijalna B 1100 32.34B - 1100 1100 0.00 0.00% 2019/12/11 Time 19:01
Komercijalna 3169 32.34B - 3169 3169 0.00 0.00% 2019/12/13 Time 22:01
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 Time 0:00
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 25.82 67.05B - 25.82 25.82 0.00 0.00% 2019/12/14 Time 16:02
Shangri-La Asia 8.04 51.34B - 8.04 8.04 0.00 0.00% 2019/12/05 Time 14:01
SingTel 3.35 49.31B - 3.35 3.35 0.00 0.00% 2019/12/14 Time 16:02
SingTel 3.39 49.31B - 3.39 3.39 0.00 0.00% 2019/12/14 Time 16:02
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 90.5 1.14B - 86.5 90.5 0.00 0.00% 2019/10/24 Time 16:33
Zentiva 180 677.76M - 180 180 0.00 0.00% 2019/12/04 Time 22:01
Vseobec Uver B 155 628.03M - 155 155 0.00 0.00% 2019/12/09 Time 20:02
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 113372 2324.42B - 113372 113372 0.00 0.00% 2019/12/14 Time 11:02
British American Tobacco 58843 1576.46B - 58843 58843 0.00 0.00% 2019/12/14 Time 11:02
Naspers 213600 1478.42B - 213600 213600 0.00 0.00% 2019/12/14 Time 11:02
Glencore 4421 903.02B - 4421 4421 0.00 0.00% 2019/12/14 Time 11:02
Richemont DRC 11079 596.52B - 11079 11079 0.00 0.00% 2019/12/14 Time 11:02
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 44900 329505.40B - 44850 44900 0.00 0.00% 2019/12/13 Time 13:32
Samsung Electronics Co 54700 329505.40B - 54700 54700 0.00 0.00% 2019/12/13 Time 10:31
SK Hynix Inc 87900 62681.00B - 87900 87900 0.00 0.00% 2019/12/13 Time 10:31
Celltrion 172000 37994.96B - 171500 172000 0.00 0.00% 2019/12/13 Time 13:32
Hyundai Motor Co 73800 32284.27B - 73500 73800 0.00 0.00% 2019/12/13 Time 14:32
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 125.5 75.85B - 125.5 125.5 0.00 0.00% 2019/12/14 Time 6:01
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 11.6 57.83B - 11.5 11.6 0.00 0.00% 2019/12/14 Time 20:02
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1118 206.07B - 1118 1118 0.00 0.00% 2019/12/13 Time 18:02
John Keells 162.3 192.87B - 162.3 162.3 0.00 0.00% 2019/12/13 Time 18:02
Commercial Bank of Ceylon 96.5 122.29B - 96.5 96.5 0.00 0.00% 2019/12/13 Time 18:02
Commercial Bank of Ceylon 83.6 122.29B - 83.6 83.6 0.00 0.00% 2019/12/13 Time 18:02
Dialog Axiata PLC 12.7 112.38B - 12.7 12.7 0.00 0.00% 2019/12/13 Time 18:02
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 339 5562.07B - 339 339 0.00 0.00% 2019/12/13 Time 18:02
Hon Hai 91 1398.43B - 91 91 0.00 0.00% 2019/12/12 Time 10:01
FPCC 96 1171.69B - 96 96 0.00 0.00% 2019/12/13 Time 18:02
CHT 112 861.08B - 112 112 0.00 0.00% 2019/12/13 Time 18:02
FCFC 86.9 726.79B - 86.9 86.9 0.00 0.00% 2019/12/13 Time 18:02
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 240.00 12.00% 2019/08/16 Time 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/12/14 Time 14:03
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 44 1356.74B - 44 44.25 0.00 0.00% 2019/12/13 Time 16:32
Airports of Thailand DRC 75.5 946.43B - 75.5 75.75 0.00 0.00% 2019/12/13 Time 13:32
Airports of Thailand 75.5 946.43B - 75.25 75.75 0.00 0.00% 2019/12/13 Time 16:32
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All DRC 73.25 678.22B - 73.25 73.5 0.00 0.00% 2019/12/13 Time 13:32
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 18.48 3.74B - 18.48 18.48 0.00 0.00% 2019/12/14 Time 4:01
BIAT 112.15 2.81B - 112.15 112.5 0.00 0.00% 2019/12/13 Time 16:02
POULINA GROUP HLD 12.91 2.09B - 12.91 13.3 0.00 0.00% 2019/12/13 Time 16:02
ATTIJARI BANK 31.72 2.05B - 31.72 31.72 0.00 0.00% 2019/12/14 Time 4:01
BT 7.45 1.91B - 7.45 7.45 0.00 0.00% 2019/12/14 Time 4:01
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 20.44 36.49B - 20.24 20.44 0.00 0.00% 2019/12/13 Time 22:01
Erdemir 8.66 35.84B - 8.64 8.76 0.00 0.00% 2019/12/13 Time 22:01
Garanti Bank 10.98 35.53B - 10.58 10.98 0.00 0.00% 2019/12/13 Time 16:02
Akbank TAS 8.02 30.08B - 7.99 8.05 0.00 0.00% 2019/12/13 Time 22:01
Aselsan 19.55 27.11B - 19.53 19.69 0.00 0.00% 2019/12/13 Time 22:01
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 23.34 1638.04B - 23.34 23.34 0.00 0.00% 2019/12/13 Time 23:02
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 272 1090.74B - 272 272 0.00 0.00% 2019/12/11 Time 23:02
Centum Invest 1096.86 939.74B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 23:01
Development Finance Co 645 482.29B - 645 645 0.00 0.00% 2019/12/05 Time 23:01
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 240 37.30B - 240 240 0.00 0.00% 2019/11/28 Time 11:02
Raiff Bank Ava 0.33 19.57B - 0.33 0.33 0.00 0.00% 2019/12/12 Time 20:01
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 10.7 5.89B - 10.7 10.7 0.00 0.00% 2019/11/04 Time 0:02
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.44 143.50B - 16.44 16.44 0.00 0.00% 2019/12/13 Time 10:01
First Abu Dhabi Bank 15.12 131.86B - 15.12 15.12 0.00 0.00% 2019/12/13 Time 10:01
Emirates NBD PJSC 12.6 55.02B - 12.55 12.6 0.00 0.00% 2019/12/12 Time 16:01
Ad Commercial 7.61 36.65B - 7.61 7.61 0.00 0.00% 2019/12/13 Time 10:01
Emaar Properties 3.99 35.66B - 3.99 3.99 0.00 0.00% 2019/12/12 Time 16:01
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 116000 290147.90B - 115500 116000 0.00 0.00% 2019/12/13 Time 15:02
Vinamilk 118000 258324.90B - 118000 119400 0.00 0.00% 2019/12/13 Time 15:02
Airports Corporation of Viet Nam 75100 191587.40B - 75100 75100 0.00 0.00% 2019/12/13 Time 23:02
Petrovietnam Gas JSCrp 98000 183739.20B - 98000 98600 0.00 0.00% 2019/12/13 Time 15:02
Vietcombank 88400 179888.40B - 88400 88400 0.00 0.00% 2019/12/13 Time 11:01
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/11/21 Time 12:01
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 11:02
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.39 2.54B - 3.39 3.39 0.00 0.00% 2019/12/13 Time 23:02
Pretoria Portland Cement Ltd 4.1 1.08B - 4.1 4.1 0.00 0.00% 2019/12/12 Time 22:01
Econet Wireless Zimbabwe 1.48 564.14M - 1.48 1.48 0.00 0.00% 2019/12/12 Time 22:01
African Distillers 3.19 168.98M - 3.19 3.19 0.00 0.00% 2019/12/12 Time 22:01
ART Corporation 0.08 19.23M - 0.08 0.08 0.00 0.00% 2019/11/27 Time 23:01
More