TGJU Local & Global Markets
See full search result :
Indicator Locator
Editions
2019 Dec 9 0:57:59
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.174
Live Rate
0 (0%)
Change
30 November 2019
Time 01:19:04
0 (0.12%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (7.99%)
Annual Fluctuation

18 Karat Gold

200
Live Rate
0 (0%)
Change
30 November 2019
Time 10:01:23
6 (2.91%)
Change / 3 Month
17 (9.29%)
Change / 6 Month
28 (16.28%)
Annual Fluctuation

BIST 30

136,598
Live Rate
0 (0%)
Change
29 November 2019
Time 19:02:01
14,284 (11.68%)
Change / 3 Month
27,687 (25.42%)
Change / 6 Month
25,269 (22.70%)
Annual Fluctuation

Ask ترکیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/TRY 1.5646 1.5652 - 1.565 1.5659 0.00 0.00% 2019/11/30 Time 1:35
ARS/TRY 0.0959 0.0959 - 0.0959 0.0959 0.00 0.00% 2019/11/30 Time 1:00
AUD/TRY 3.8859 3.8873 - 3.8873 3.8903 0.00 0.00% 2019/11/30 Time 1:49
BRL/TRY 1.3565 1.357 - 1.3554 1.3571 0.00 0.00% 2019/11/30 Time 1:49
BTC/TRY - 44776.12 - 44776.12 44776.12 0.00 0.00% 2019/11/30 Time 5:07
CAD/TRY 4.3299 4.3314 - 4.329 4.3314 0.00 0.00% 2019/11/30 Time 1:49
CHF/TRY 5.7437 5.7491 - 5.7491 5.7542 0.00 0.00% 2019/11/30 Time 1:49
CNY/TRY 0.8172 0.8175 - 0.8174 0.8179 0.00 0.00% 2019/11/30 Time 1:35
DKK/TRY 0.8475 0.8478 - 0.8477 0.8479 0.00 0.00% 2019/11/30 Time 1:49
EUR/TRY 6.3292 6.3337 - 6.3337 6.3374 0.00 0.00% 2019/11/30 Time 1:49
GBP/TRY 7.4267 7.4322 - 7.4322 7.4393 0.00 0.00% 2019/11/30 Time 1:49
HKD/TRY 0.7341 0.7344 - 0.7344 0.7346 0.00 0.00% 2019/11/30 Time 1:21
INR/TRY 0.0801 0.0801 - 0.0801 0.0802 0.00 0.00% 2019/11/30 Time 0:49
JPY/TRY 0.0525 0.0525 - 0.0525 0.0526 0.00 0.00% 2019/11/30 Time 0:49
KWD/TRY 18.8953 18.9019 - 18.9015 18.9411 0.00 0.00% 2019/11/30 Time 1:49
MXN/TRY 0.2937 0.2938 - 0.2938 0.294 0.00 0.00% 2019/11/30 Time 1:35
NOK/TRY 0.6233 0.6235 - 0.6234 0.6242 0.00 0.00% 2019/11/30 Time 1:49
NZD/TRY 3.6902 3.6915 - 3.6904 3.6935 0.00 0.00% 2019/11/30 Time 1:49
PHP/TRY 0.113 0.1131 - 0.1131 0.1132 0.00 0.00% 2019/11/30 Time 0:49
PLN/TRY 1.4677 1.4682 - 1.4678 1.4688 0.00 0.00% 2019/11/30 Time 1:35
RUB/TRY 0.0894 0.0894 - 0.0893 0.09 0.00 0.00% 2019/11/29 Time 20:49
SAR/TRY 1.5326 1.5331 - 1.5331 1.534 0.00 0.00% 2019/11/30 Time 1:35
SDR/TRY 7.9056 7.9105 - 7.9094 7.914 0.00 0.00% 2019/11/30 Time 1:35
SEK/TRY 0.6002 0.6004 - 0.6004 0.6009 0.00 0.00% 2019/11/30 Time 1:49
SGD/TRY 4.2022 4.2036 - 4.2035 4.2057 0.00 0.00% 2019/11/30 Time 1:35
THB/TRY 0.1903 0.1904 - 0.1904 0.1905 0.00 0.00% 2019/11/30 Time 0:49
TRY/AED 0.639 0.6391 - 0.639 0.6391 0.00 0.00% 2019/11/30 Time 1:49
TRY/ARS 10.4226 10.4278 - 10.4259 10.4287 0.00 0.00% 2019/11/30 Time 1:49
TRY/AUD 0.2573 0.2573 - 0.2571 0.2573 0.00 0.00% 2019/11/30 Time 1:49
TRY/BBD 0.3476 0.3549 - 0.3549 0.3549 0.00 0.00% 2019/11/30 Time 0:07
TRY/BHD 0.0656 0.0656 - 0.0654 0.0657 0.00 0.00% 2019/11/29 Time 19:49
TRY/BRL 0.737 0.7371 - 0.7371 0.7381 0.00 0.00% 2019/11/30 Time 1:35
TRY/CAD 0.2309 0.2309 - 0.2309 0.231 0.00 0.00% 2019/11/30 Time 1:49
TRY/CHF 0.1739 0.1741 - 0.1741 0.1741 0.00 0.00% 2019/11/30 Time 1:35
TRY/CLP 139.72 140.28 - 140.26 140.3 0.00 0.00% 2019/11/30 Time 1:49
TRY/CNY 1.2232 1.2237 - 1.2235 1.2238 0.00 0.00% 2019/11/30 Time 1:35
TRY/CZK 4.03 4.03 - 4.03 4.04 0.00 0.00% 2019/11/30 Time 1:00
TRY/DKK 1.1797 1.1799 - 1.1795 1.1799 0.00 0.00% 2019/11/30 Time 1:35
TRY/EGP 2.7957 2.8131 - 2.8126 2.8133 0.00 0.00% 2019/11/30 Time 1:49
TRY/EUR 0.1579 0.1579 - 0.1579 0.1579 0.00 0.00% 2019/11/30 Time 0:07
TRY/GBP 0.1346 0.1346 - 0.1345 0.1346 0.00 0.00% 2019/11/30 Time 1:49
TRY/HKD 1.3618 1.362 - 1.3616 1.362 0.00 0.00% 2019/11/30 Time 1:21
TRY/HUF 52.81 52.88 - 52.82 52.88 0.00 0.00% 2019/11/30 Time 1:21
TRY/IDR 2452.98 2454.72 - 2454.28 2454.94 0.00 0.00% 2019/11/30 Time 1:49
TRY/INR 12.48 12.48 - 12.41 12.52 0.00 0.00% 2019/11/29 Time 21:21
TRY/ISK 21.08 21.14 - 21.13 21.14 0.00 0.00% 2019/11/30 Time 1:35
TRY/JMD 23.49 23.83 - 23.83 23.84 0.00 0.00% 2019/11/30 Time 1:35
TRY/JOD 0.1232 0.1235 - 0.1235 0.1237 0.00 0.00% 2019/11/30 Time 1:49
TRY/JPY 19.0518 19.0602 - 19.0415 19.0602 0.00 0.00% 2019/11/30 Time 1:49
TRY/KES 17.83 17.87 - 17.87 17.87 0.00 0.00% 2019/11/30 Time 1:00
TRY/KRW 205.41 205.75 - 205.62 205.77 0.00 0.00% 2019/11/30 Time 1:49
TRY/LBP 261.91 264.17 - 264.13 264.2 0.00 0.00% 2019/11/30 Time 1:49
TRY/LKR 31.46 31.49 - 31.48 31.49 0.00 0.00% 2019/11/30 Time 1:00
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/MAD 1.6801 1.6825 - 1.6814 1.6828 0.00 0.00% 2019/11/30 Time 1:49
TRY/MXN 3.4023 3.4058 - 3.4029 3.4059 0.00 0.00% 2019/11/30 Time 1:49
TRY/MYR 0.7263 0.7268 - 0.7267 0.7269 0.00 0.00% 2019/11/30 Time 1:49
TRY/NAD 2.5499 2.5527 - 2.5504 2.5527 0.00 0.00% 2019/11/30 Time 1:49
TRY/NOK 1.6041 1.6043 - 1.603 1.6046 0.00 0.00% 2019/11/30 Time 1:49
TRY/NPR 19.97 19.97 - 19.97 19.97 0.00 0.00% 2019/11/30 Time 0:07
TRY/NZD 0.2708 0.2709 - 0.2709 0.2711 0.00 0.00% 2019/11/30 Time 1:21
TRY/OMR 0.067 0.067 - 0.0668 0.0671 0.00 0.00% 2019/11/29 Time 19:49
TRY/PAB 0.174 0.174 - 0.174 0.174 0.00 0.00% 2019/11/30 Time 1:00
TRY/PHP 8.84 8.85 - 8.84 8.85 0.00 0.00% 2019/11/30 Time 0:49
TRY/PKR 26.99 27.11 - 26.94 27.15 0.00 0.00% 2019/11/29 Time 22:49
TRY/PLN 0.6811 0.6814 - 0.6812 0.6819 0.00 0.00% 2019/11/30 Time 1:49
TRY/QAR 0.6332 0.6336 - 0.6335 0.6336 0.00 0.00% 2019/11/30 Time 1:35
TRY/RON 0.7545 0.7557 - 0.7554 0.7557 0.00 0.00% 2019/11/30 Time 1:49
TRY/RUB 11.19 11.19 - 11.19 11.19 0.00 0.00% 2019/11/30 Time 0:07
TRY/SAR 0.6524 0.6524 - 0.6524 0.6524 0.00 0.00% 2019/11/30 Time 1:00
TRY/SEK 1.6656 1.6658 - 1.6648 1.6658 0.00 0.00% 2019/11/30 Time 1:49
TRY/SGD 0.2379 0.238 - 0.238 0.238 0.00 0.00% 2019/11/30 Time 1:21
TRY/THB 5.25 5.25 - 5.24 5.27 0.00 0.00% 2019/11/29 Time 21:35
TRY/TWD 5.31 5.31 - 5.29 5.32 0.00 0.00% 2019/11/29 Time 21:21
TRY/UAH 4.1711 4.1725 - 4.1719 4.1734 0.00 0.00% 2019/11/30 Time 1:49
TRY/VEF 6764.5618 6781.5156 - 6645.368 6782.1055 0.00 0.00% 2019/11/30 Time 1:49
TRY/XAF 103.75 103.75 - 103.73 103.76 0.00 0.00% 2019/11/30 Time 1:35
TRY/XCD 0.4697 0.4732 - 0.4731 0.4732 0.00 0.00% 2019/11/30 Time 1:00
TRY/XOF 103.03 104.25 - 104.23 104.26 0.00 0.00% 2019/11/30 Time 1:35
TRY/ZAR 2.5467 2.5528 - 2.5505 2.5534 0.00 0.00% 2019/11/30 Time 1:49
TWD/TRY 0.1882 0.1883 - 0.1883 0.1883 0.00 0.00% 2019/11/30 Time 0:35
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/30 Time 0:21
XAG/TRY - 97.7897 - 97.7897 97.7897 0.00 0.00% 2019/11/30 Time 15:07
XAU/TRY - 8354.12 - 8354.12 8354.12 0.00 0.00% 2019/11/30 Time 11:07
ZAR/TRY 0.3921 0.3923 - 0.3921 0.3926 0.00 0.00% 2019/11/30 Time 1:49
XAGG/TRY 3.1367 3.1402 - 3.1394 3.1402 0.00 0.00% 2019/11/30 Time 1:49
TRY/USD 0.1739 0.174 - 0.174 0.1741 0.00 0.00% 2019/11/30 Time 1:19
USD/TRY 5.746 5.748 - 5.7475 5.7525 0.00 0.00% 2019/11/30 Time 1:43