TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 10 15:17:38
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0511
Live Rate
0 (0%)
Change
30 November 2019
Time 01:21:11
0 (0.20%)
Change / 3 Month
0 (1.54%)
Change / 6 Month
0 (3.86%)
Annual Fluctuation

18 Karat Gold

679
Live Rate
0 (0%)
Change
30 November 2019
Time 11:01:32
16 (2.30%)
Change / 3 Month
99 (17.07%)
Change / 6 Month
147 (27.63%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
3 (0.37%)
Change / 6 Month
10 (1.33%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/MXN 5.3243 5.3298 - 5.3259 5.3298 0.00 0.00% 2019/11/30 Time 1:35
ARS/MXN 0.3263 0.3268 - 0.3265 0.3268 0.00 0.00% 2019/11/30 Time 1:21
AUD/MXN 13.2284 13.2458 - 13.2323 13.2497 0.00 0.00% 2019/11/30 Time 1:49
BOB/MXN 2.8282 2.8311 - 2.8289 2.8311 0.00 0.00% 2019/11/30 Time 1:35
BRL/MXN 4.6159 4.6211 - 4.6126 4.6211 0.00 0.00% 2019/11/30 Time 1:35
BTC/MXN - 146500 - 146500 146500 0.00 0.00% 2019/11/29 Time 12:35
CAD/MXN 14.7311 14.7517 - 14.7297 14.7517 0.00 0.00% 2019/11/30 Time 1:49
CHF/MXN 19.5492 19.5809 - 19.565 19.5809 0.00 0.00% 2019/11/30 Time 1:35
CLP/MXN 0.0243 0.0243 - 0.0235 0.0244 0.00 0.00% 2019/11/29 Time 22:00
CNY/MXN 2.781 2.7838 - 2.7818 2.7838 0.00 0.00% 2019/11/30 Time 1:35
COP/MXN 0.0056 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/11/29 Time 21:21
CZK/MXN - 0.8399 - 0.8399 0.8399 0.00 0.00% 2019/11/29 Time 9:07
DKK/MXN 2.8837 2.8867 - 2.8848 2.8875 0.00 0.00% 2019/11/30 Time 1:49
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 21.542 21.5719 - 21.5531 21.5786 0.00 0.00% 2019/11/30 Time 1:49
GBP/MXN 25.2774 25.3131 - 25.3025 25.3405 0.00 0.00% 2019/11/30 Time 1:49
HKD/MXN 2.4981 2.5009 - 2.4993 2.5009 0.00 0.00% 2019/11/30 Time 1:21
INR/MXN 0.2726 0.2729 - 0.2727 0.2729 0.00 0.00% 2019/11/30 Time 1:35
JPY/MXN 0.1786 0.1788 - 0.1788 0.1788 0.00 0.00% 2019/11/30 Time 0:07
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/AED 0.1877 0.1877 - 0.1877 0.1879 0.00 0.00% 2019/11/30 Time 1:35
MXN/ARS 3.0618 3.0633 - 3.0633 3.0653 0.00 0.00% 2019/11/30 Time 1:35
MXN/AUD 0.0756 0.0756 - 0.0755 0.0759 0.00 0.00% 2019/11/29 Time 23:49
MXN/BBD 0.1021 0.1043 - 0.1043 0.1043 0.00 0.00% 2019/11/30 Time 0:07
MXN/BOB 0.3496 0.3572 - 0.3572 0.3575 0.00 0.00% 2019/11/30 Time 1:35
MXN/BRL 0.2165 0.2165 - 0.2165 0.2169 0.00 0.00% 2019/11/30 Time 1:35
MXN/CAD 0.0678 0.0678 - 0.0678 0.0678 0.00 0.00% 2019/11/30 Time 1:49
MXN/CHF 0.0511 0.0511 - 0.0511 0.0512 0.00 0.00% 2019/11/30 Time 1:21
MXN/CLP 41.04 41.21 - 41.21 41.24 0.00 0.00% 2019/11/30 Time 1:35
MXN/CNY 0.3593 0.3595 - 0.3595 0.3597 0.00 0.00% 2019/11/30 Time 1:35
MXN/COP 179.66 179.92 - 179.85 179.96 0.00 0.00% 2019/11/30 Time 1:49
MXN/CZK 1.1841 1.1849 - 1.1849 1.1865 0.00 0.00% 2019/11/30 Time 1:49
MXN/DKK 0.3464 0.3468 - 0.3467 0.347 0.00 0.00% 2019/11/30 Time 1:35
MXN/EGP 0.8213 0.8264 - 0.8264 0.8269 0.00 0.00% 2019/11/30 Time 1:35
MXN/EUR 0.0464 0.0464 - 0.0464 0.0468 0.00 0.00% 2019/11/29 Time 20:21
MXN/GBP 0.0395 0.0395 - 0.0395 0.0399 0.00 0.00% 2019/11/29 Time 22:49
MXN/HKD 0.3998 0.4003 - 0.4002 0.4005 0.00 0.00% 2019/11/30 Time 1:21
MXN/HUF 15.51 15.53 - 15.52 15.54 0.00 0.00% 2019/11/30 Time 1:35
MXN/IDR 720.6 721.11 - 721.11 721.57 0.00 0.00% 2019/11/30 Time 1:35
MXN/INR 3.6667 3.667 - 3.667 3.6693 0.00 0.00% 2019/11/30 Time 1:35
MXN/ISK 6.1936 6.2099 - 6.2074 6.2149 0.00 0.00% 2019/11/30 Time 1:49
MXN/JMD 6.8994 7.0016 - 7.0016 7.0061 0.00 0.00% 2019/11/30 Time 1:35
MXN/JPY 5.5938 5.6 - 5.5966 5.6004 0.00 0.00% 2019/11/30 Time 1:49
MXN/KES 5.2384 5.2486 - 5.2486 5.252 0.00 0.00% 2019/11/30 Time 1:35
MXN/KRW 60.34 60.44 - 60.43 60.48 0.00 0.00% 2019/11/30 Time 1:21
MXN/LBP 76.94 77.61 - 77.61 77.65 0.00 0.00% 2019/11/30 Time 1:35
MXN/LKR 9.2426 9.2503 - 9.2503 9.2562 0.00 0.00% 2019/11/30 Time 1:35
MXN/MAD 0.4936 0.4943 - 0.4942 0.4945 0.00 0.00% 2019/11/30 Time 1:49
MXN/MYR 0.2134 0.2135 - 0.2135 0.2137 0.00 0.00% 2019/11/30 Time 1:35
MXN/NAD 0.7491 0.7499 - 0.7491 0.7502 0.00 0.00% 2019/11/30 Time 1:49
MXN/NOK 0.4712 0.4713 - 0.4711 0.4715 0.00 0.00% 2019/11/30 Time 1:21
MXN/NPR 5.866 5.867 - 5.867 5.8708 0.00 0.00% 2019/11/30 Time 1:35
MXN/NZD 0.0795 0.0796 - 0.0796 0.0796 0.00 0.00% 2019/11/30 Time 1:21
MXN/PAB 0.0511 0.0511 - 0.0511 0.0515 0.00 0.00% 2019/11/29 Time 21:00
MXN/PEN 0.1738 0.1742 - 0.1742 0.1743 0.00 0.00% 2019/11/30 Time 1:21
MXN/PHP 2.5983 2.5993 - 2.5993 2.6009 0.00 0.00% 2019/11/30 Time 1:35
MXN/PKR 7.9292 7.9649 - 7.9649 7.97 0.00 0.00% 2019/11/30 Time 1:35
MXN/PLN 0.2001 0.2002 - 0.2002 0.2004 0.00 0.00% 2019/11/30 Time 1:49
MXN/PYG 329.6 330.19 - 330.19 330.4 0.00 0.00% 2019/11/30 Time 1:35
MXN/QAR 0.186 0.1861 - 0.1861 0.1862 0.00 0.00% 2019/11/30 Time 1:35
MXN/RON 0.2216 0.222 - 0.2219 0.2221 0.00 0.00% 2019/11/30 Time 1:49
MXN/RUB 3.2871 3.2871 - 3.2871 3.2892 0.00 0.00% 2019/11/30 Time 1:35
MXN/SAR 0.1916 0.1917 - 0.1917 0.1918 0.00 0.00% 2019/11/30 Time 1:21
MXN/SEK 0.4893 0.4894 - 0.4892 0.4898 0.00 0.00% 2019/11/30 Time 1:49
MXN/SGD 0.0699 0.0699 - 0.0699 0.07 0.00 0.00% 2019/11/30 Time 0:49
MXN/THB 1.5429 1.5434 - 1.5434 1.5444 0.00 0.00% 2019/11/30 Time 1:35
MXN/TRY 0.2937 0.2938 - 0.2938 0.294 0.00 0.00% 2019/11/30 Time 1:35
MXN/TWD 1.5595 1.5612 - 1.5611 1.5619 0.00 0.00% 2019/11/30 Time 1:49
MXN/UYU 1.9415 1.9441 - 1.9441 1.9451 0.00 0.00% 2019/11/30 Time 1:35
MXN/VEF 1987.1916 1992.172 - 1952.8815 1993.3435 0.00 0.00% 2019/11/30 Time 1:35
MXN/XAF 30.48 30.48 - 30.48 30.5 0.00 0.00% 2019/11/30 Time 1:35
MXN/XCD 0.138 0.139 - 0.139 0.1391 0.00 0.00% 2019/11/30 Time 1:35
MXN/XOF 30.27 30.63 - 30.63 30.64 0.00 0.00% 2019/11/30 Time 1:21
MXN/ZAR 0.7478 0.7501 - 0.7493 0.7507 0.00 0.00% 2019/11/30 Time 1:49
NOK/MXN 2.1209 2.1231 - 2.122 2.1232 0.00 0.00% 2019/11/30 Time 1:35
NZD/MXN 12.5575 12.5704 - 12.5536 12.5731 0.00 0.00% 2019/11/30 Time 1:49
PEN/MXN 5.7445 5.7503 - 5.7462 5.7503 0.00 0.00% 2019/11/30 Time 1:35
PHP/MXN 0.3846 0.385 - 0.3847 0.3851 0.00 0.00% 2019/11/30 Time 1:35
PLN/MXN 4.9944 4.9996 - 4.9945 4.9996 0.00 0.00% 2019/11/30 Time 1:21
PYG/MXN 0.003 0.003 - 0.0029 0.003 0.00 0.00% 2019/11/11 Time 19:33
RUB/MXN 0.3041 0.3044 - 0.3042 0.3044 0.00 0.00% 2019/11/30 Time 1:35
SAR/MXN 5.2152 5.2205 - 5.2169 5.2205 0.00 0.00% 2019/11/30 Time 1:35
SEK/MXN 2.0426 2.0446 - 2.0433 2.0453 0.00 0.00% 2019/11/30 Time 1:49
SGD/MXN 14.295 14.3201 - 14.3054 14.3201 0.00 0.00% 2019/11/30 Time 1:49
THB/MXN 0.6477 0.6484 - 0.6479 0.6484 0.00 0.00% 2019/11/30 Time 1:35
TRY/MXN 3.4023 3.4058 - 3.4029 3.4059 0.00 0.00% 2019/11/30 Time 1:49
TWD/MXN 0.6406 0.6412 - 0.6409 0.6413 0.00 0.00% 2019/11/30 Time 1:49
UYU/MXN 0.5145 0.515 - 0.5147 0.515 0.00 0.00% 2019/11/30 Time 1:35
VEF/MXN 0.0005 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/11/28 Time 0:06
XAG/MXN - 329.48 - 329.48 329.48 0.00 0.00% 2019/11/29 Time 12:35
XAU/MXN - 28626.18 - 28626.18 28626.18 0.00 0.00% 2019/11/30 Time 11:07
XRP/MXN - 4.37 - 4.37 4.37 0.00 0.00% 2019/11/29 Time 12:35
ZAR/MXN 1.3343 1.3357 - 1.3345 1.336 0.00 0.00% 2019/11/30 Time 1:35
MXN/USD 0.0511 0.0511 - 0.0511 0.0512 0.00 0.00% 2019/11/30 Time 1:21
USD/MXN 19.557 19.577 - 19.5602 19.581 0.00 0.00% 2019/11/30 Time 1:29