TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1124
Live Rate
0 (0%)
Change
14 December 2019
Time 01:36:04
0 (0.37%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (1.62%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
7 December 2019
Time 11:01:39
1 (3.13%)
Change / 3 Month
4 (14.81%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 11:07
ARS/EUR 0.0151 0.0151 - 0.015 0.0151 0.00 0.00% 2019/12/13 Time 22:56
AUD/EUR 0.6181 0.6183 - 0.618 0.6184 0.00 0.00% 2019/12/14 Time 1:42
BBD/EUR - 0.443 - 0.443 0.443 0.00 0.84% 2019/12/15 Time 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.3839 2.3854 - 2.3854 2.3865 0.00 0.00% 2019/12/14 Time 1:42
BMD/EUR - 0.8946 - 0.8946 0.8946 0.01 0.85% 2019/12/15 Time 3:07
BRL/EUR 0.2189 0.2189 - 0.2189 0.219 0.00 0.00% 2019/12/14 Time 1:21
BTG/EUR - 5.2 - 5.2 5.2 0.00 0.00% 2019/12/14 Time 11:07
BWP/EUR - 0.0835 - 0.0835 0.0835 0.00 0.00% 2019/12/14 Time 7:07
BYN/EUR 0.4252 0.4272 - 0.4272 0.4275 0.00 0.00% 2019/12/14 Time 1:42
CAD/EUR 0.6826 0.6831 - 0.6823 0.6831 0.00 0.00% 2019/12/14 Time 1:42
CHF/EUR 0.9134 0.914 - 0.914 0.9144 0.00 0.00% 2019/12/14 Time 1:42
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 Time 9:07
CNY/EUR 0.1287 0.1287 - 0.1287 0.1288 0.00 0.00% 2019/12/14 Time 0:42
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0392 - 0.0392 0.0392 0.00 0.00% 2019/12/12 Time 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2019/12/13 Time 11:56
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0558 0.0558 - 0.0554 0.0558 0.00 0.00% 2019/12/13 Time 20:42
ETC/EUR - 3.426 - 3.426 3.426 0.05 1.55% 2019/12/15 Time 11:07
ETH/EUR - 127.0344 - 127.0344 127.0344 2.75 2.16% 2019/12/15 Time 11:07
EUR/AED 4.0842 4.086 - 4.0846 4.086 0.00 0.00% 2019/12/14 Time 1:42
EUR/AFN 86.82 87.88 - 87.66 87.88 0.00 0.00% 2019/12/14 Time 1:42
EUR/ALL 121.92 122.96 - 122.88 122.98 0.00 0.00% 2019/12/14 Time 1:42
EUR/AMD 529.31 533.95 - 532.04 533.95 0.00 0.00% 2019/12/14 Time 1:42
EUR/ANG 1.893 1.8986 - 1.8976 1.8986 0.00 0.00% 2019/12/14 Time 1:42
EUR/AOA 510.13 513.95 - 513.49 513.95 0.00 0.00% 2019/12/14 Time 1:42
EUR/ARS 66.3141 66.6394 - 66.5262 66.6394 0.00 0.00% 2019/12/14 Time 1:42
EUR/AZN 1.8826 1.8911 - 1.8894 1.9247 0.00 0.00% 2019/12/14 Time 1:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.2154 2.2703 - 2.2684 2.2703 0.00 0.00% 2019/12/14 Time 1:42
EUR/BDT 94.075 95.221 - 95.109 95.221 0.00 0.00% 2019/12/14 Time 1:42
EUR/BGN 1.955 1.9566 - 1.9561 1.9566 0.00 0.00% 2019/12/14 Time 1:42
EUR/BHD 0.4192 0.4195 - 0.4193 0.4195 0.00 0.00% 2019/12/14 Time 1:42
EUR/BIF 2068.32 2108.55 - 2099.49 2108.55 0.00 0.00% 2019/12/14 Time 1:42
EUR/BMD - 1.1174 - 1.1174 1.1174 0.01 0.85% 2019/12/15 Time 3:07
EUR/BND 1.5052 1.5063 - 1.5059 1.5066 0.00 0.00% 2019/12/14 Time 1:42
EUR/BOB 7.6061 7.7757 - 7.7722 7.7757 0.00 0.00% 2019/12/14 Time 1:42
EUR/BRL 4.5681 4.5703 - 4.5678 4.5703 0.00 0.00% 2019/12/14 Time 1:42
EUR/BSD 1.112 1.1124 - 1.1119 1.1124 0.00 0.00% 2019/12/14 Time 1:42
EUR/BTN - 79.0226 - 79.0226 79.0226 0.58 0.74% 2019/12/15 Time 3:07
EUR/BWP 11.9185 12.0259 - 12.0205 12.0259 0.00 0.00% 2019/12/14 Time 1:42
EUR/BYN 2.3406 2.3517 - 2.3505 2.3517 0.00 0.00% 2019/12/14 Time 1:42
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.222 2.2617 - 2.2607 2.2617 0.00 0.00% 2019/12/14 Time 1:42
EUR/CLP 849.15 851.19 - 850.73 851.19 0.00 0.00% 2019/12/14 Time 1:42
EUR/CNH - 7.787 - 7.787 7.787 0.00 0.00% 2019/12/14 Time 9:07
EUR/CNY 7.7671 7.7803 - 7.7769 7.7803 0.00 0.00% 2019/12/14 Time 1:42
EUR/COP 3760 3772 - 3768 3772 0.00 0.00% 2019/12/14 Time 1:42
EUR/CRC 628.28 636.46 - 636.12 636.84 0.00 0.00% 2019/12/14 Time 1:42
EUR/CUP 1.112 1.1124 - 1.1119 1.1124 0.00 0.00% 2019/12/14 Time 1:42
EUR/CVE 110.121 112.33 - 110.634 112.33 0.00 0.00% 2019/12/14 Time 1:42
EUR/CZK 25.446 25.488 - 25.488 25.504 0.00 0.00% 2019/12/14 Time 1:42
EUR/DJF 197.38 198.62 - 198.44 198.62 0.00 0.00% 2019/12/14 Time 1:42
EUR/DKK 7.4704 7.4753 - 7.4736 7.4753 0.00 0.00% 2019/12/14 Time 1:42
EUR/DOP 58.58 59.213 - 58.859 59.213 0.00 0.00% 2019/12/14 Time 1:42
EUR/DZD 132.595 133.232 - 133.17 133.232 0.00 0.00% 2019/12/14 Time 1:42
EUR/EGP 17.8698 17.9875 - 17.9713 17.9875 0.00 0.00% 2019/12/14 Time 1:42
EUR/ETB 35.073 35.394 - 35.375 35.394 0.00 0.00% 2019/12/14 Time 1:42
EUR/FJD 2.4064 2.4125 - 2.4114 2.4125 0.00 0.00% 2019/12/14 Time 1:42
EUR/GEL 3.1531 3.1976 - 3.1951 3.1976 0.00 0.00% 2019/12/14 Time 1:42
EUR/GHS 6.4254 6.5275 - 6.5162 6.5275 0.00 0.00% 2019/12/14 Time 1:42
EUR/GMD 57.05 57.29 - 57.24 57.29 0.00 0.00% 2019/12/14 Time 1:42
EUR/GNF 10426.11 10790.28 - 10780.58 10790.28 0.00 0.00% 2019/12/14 Time 1:42
EUR/GTQ 8.5235 8.5544 - 8.5467 8.5544 0.00 0.00% 2019/12/14 Time 1:42
EUR/GYD - 232.7918 - 232.7918 232.7918 0.00 0.00% 2019/12/14 Time 11:07
EUR/HKD 8.6727 8.6766 - 8.6679 8.6766 0.00 0.00% 2019/12/14 Time 1:42
EUR/HNL 27.3534 27.4207 - 27.396 27.4207 0.00 0.00% 2019/12/14 Time 1:42
EUR/HRK 7.4353 7.4436 - 7.4417 7.4437 0.00 0.00% 2019/12/14 Time 1:42
EUR/HTG 100.445 113.663 - 113.55 113.663 0.00 0.00% 2019/12/14 Time 1:42
EUR/HUF 329.41 329.97 - 329.74 329.97 0.00 0.00% 2019/12/14 Time 1:42
EUR/IDR 15545.8 15562.5 - 15547.1 15562.5 0.00 0.00% 2019/12/14 Time 1:42
EUR/INR 78.724 78.759 - 78.688 78.759 0.00 0.00% 2019/12/14 Time 1:42
EUR/IQD 1320.63 1334.88 - 1333.56 1334.88 0.00 0.00% 2019/12/14 Time 1:42
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 136.8 137.18 - 137.16 137.2 0.00 0.00% 2019/12/14 Time 1:42
EUR/JMD 146.94 150.608 - 150.353 150.608 0.00 0.00% 2019/12/14 Time 1:42
EUR/JOD 0.7873 0.7909 - 0.789 0.7909 0.00 0.00% 2019/12/14 Time 1:42
EUR/KES 112.98 113.24 - 113.13 113.24 0.00 0.00% 2019/12/14 Time 1:42
EUR/KHR 4490 4543 - 4539 4543 0.00 0.00% 2019/12/14 Time 1:42
EUR/KRW 1307.23 1309.13 - 1306.79 1309.13 0.00 0.00% 2019/12/14 Time 1:42
EUR/KWD 0.3369 0.3377 - 0.3375 0.3377 0.00 0.00% 2019/12/14 Time 1:42
EUR/KYD 0.9174 0.9289 - 0.928 0.9289 0.00 0.00% 2019/12/14 Time 1:42
EUR/KZT 427.74 428.04 - 427.62 428.04 0.00 0.00% 2019/12/14 Time 1:42
EUR/LAK 9828.3 9893.6 - 9877.7 9893.6 0.00 0.00% 2019/12/14 Time 1:42
EUR/LBP 1671.87 1689.85 - 1688.42 1689.85 0.00 0.00% 2019/12/14 Time 1:42
EUR/LFX - 2.25 - 2.25 2.25 0.00 0.00% 2019/12/14 Time 11:07
EUR/LKR 201.272 201.567 - 201.404 201.567 0.00 0.00% 2019/12/14 Time 1:42
EUR/LRD - 209.7971 - 209.7971 209.7971 0.00 0.00% 2019/12/14 Time 11:07
EUR/LSL 16.1351 16.1632 - 16.1632 16.1772 0.00 0.00% 2019/12/14 Time 1:42
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5461 1.5613 - 1.5594 1.5613 0.00 0.00% 2019/12/14 Time 1:42
EUR/MAD 10.6832 10.7026 - 10.688 10.7026 0.00 0.00% 2019/12/14 Time 1:42
EUR/MDL 19.07 19.19 - 19.18 19.19 0.00 0.00% 2019/12/14 Time 1:42
EUR/MGA 4019 4172 - 4168 4172 0.00 0.00% 2019/12/14 Time 1:42
EUR/MKD 61.17 61.85 - 61.79 61.85 0.00 0.00% 2019/12/14 Time 1:42
EUR/MMK 1675.784 1681.949 - 1680.89 1681.949 0.00 0.00% 2019/12/14 Time 1:42
EUR/MOP 8.9327 8.9459 - 8.9376 8.9459 0.00 0.00% 2019/12/14 Time 1:42
EUR/MRO 41.75 41.938 - 41.911 41.938 0.00 0.00% 2019/12/14 Time 1:42
EUR/MTL - 0.3249 - 0.3249 0.3249 0.00 0.00% 2019/12/14 Time 11:07
EUR/MUR 40.37 40.71 - 40.69 40.71 0.00 0.00% 2019/12/14 Time 1:42
EUR/MVR - 17.1556 - 17.1556 17.1556 0.00 0.00% 2019/12/13 Time 11:07
EUR/MWK 810.77 822.186 - 821.373 822.186 0.00 0.00% 2019/12/14 Time 1:42
EUR/MXN 21.1368 21.1455 - 21.1455 21.1797 0.00 0.00% 2019/12/14 Time 1:42
EUR/MYR 4.5961 4.5983 - 4.596 4.5983 0.00 0.00% 2019/12/14 Time 1:42
EUR/MZN 69.72 70.86 - 70.79 70.86 0.00 0.00% 2019/12/14 Time 1:42
EUR/NAD 16.0906 16.1187 - 16.1027 16.1187 0.00 0.00% 2019/12/14 Time 1:42
EUR/NGN 403.51 409.51 - 409.51 409.51 0.00 0.00% 2019/12/13 Time 15:56
EUR/NIO 37.22 37.82 - 37.78 37.82 0.00 0.00% 2019/12/14 Time 1:42
EUR/NOK 10.0428 10.0483 - 10.0483 10.0555 0.00 0.00% 2019/12/14 Time 1:42
EUR/NPR 125.99 126.046 - 125.921 126.046 0.00 0.00% 2019/12/14 Time 1:42
EUR/OMR 0.4278 0.4285 - 0.4279 0.4285 0.00 0.00% 2019/12/14 Time 1:42
EUR/PAB 1.112 1.1124 - 1.1115 1.1124 0.00 0.00% 2019/12/14 Time 1:42
EUR/PEN 3.7362 3.7467 - 3.744 3.7467 0.00 0.00% 2019/12/14 Time 1:42
EUR/PGK 3.6944 3.8895 - 3.8857 3.8895 0.00 0.00% 2019/12/14 Time 1:42
EUR/PHP 56.267 56.31 - 56.264 56.31 0.00 0.00% 2019/12/14 Time 1:42
EUR/PKR 171.226 172.778 - 172.489 172.778 0.00 0.00% 2019/12/14 Time 1:42
EUR/PLN 4.2658 4.2709 - 4.2687 4.2711 0.00 0.00% 2019/12/14 Time 1:42
EUR/PYG 7134.6 7223.9 - 7213 7223.9 0.00 0.00% 2019/12/14 Time 1:42
EUR/QAR 4.0482 4.0514 - 4.0474 4.0514 0.00 0.00% 2019/12/14 Time 1:42
EUR/RON 4.7754 4.7839 - 4.7813 4.7841 0.00 0.00% 2019/12/14 Time 1:42
EUR/RSD 117.37 117.64 - 117.62 117.65 0.00 0.00% 2019/12/14 Time 1:42
EUR/RUB 69.852 69.944 - 69.861 69.944 0.00 0.00% 2019/12/14 Time 1:42
EUR/RWF 1039.09 1040.09 - 1039.07 1040.09 0.00 0.00% 2019/12/14 Time 1:42
EUR/SAR 4.17 4.1725 - 4.1682 4.1725 0.00 0.00% 2019/12/14 Time 1:42
EUR/SCR 15.1454 15.3289 - 14.1374 15.3289 0.00 0.00% 2019/12/14 Time 1:42
EUR/SDG 50.04 50.31 - 50.27 50.31 0.00 0.00% 2019/12/14 Time 1:42
EUR/SDR 0.8095 0.8095 - 0.8095 0.8095 0.00 0.00% 2019/12/13 Time 15:56
EUR/SEK 10.447 10.4541 - 10.4477 10.4587 0.00 0.00% 2019/12/14 Time 1:42
EUR/SGD 1.5052 1.5063 - 1.5061 1.5066 0.00 0.00% 2019/12/14 Time 1:42
EUR/SOS 639.4 647.42 - 646.83 647.42 0.00 0.00% 2019/12/14 Time 1:42
EUR/STD 24.47 25.59 - 25.57 25.59 0.00 0.00% 2019/12/14 Time 1:42
EUR/SVC 9.6715 9.7484 - 9.7391 9.7484 0.00 0.00% 2019/12/14 Time 1:42
EUR/SYP 483.72 487.231 - 486.749 487.231 0.00 0.00% 2019/12/14 Time 1:42
EUR/SZL 16.1418 16.1565 - 16.1565 16.2149 0.00 0.00% 2019/12/14 Time 1:42
EUR/THB 33.571 33.606 - 33.572 33.606 0.00 0.00% 2019/12/14 Time 1:42
EUR/TJS 10.76 10.77 - 10.76 10.77 0.00 0.00% 2019/12/14 Time 0:42
EUR/TND 3.162 3.1648 - 3.1585 3.1666 0.00 0.00% 2019/12/14 Time 1:42
EUR/TRY 6.4571 6.4617 - 6.4617 6.4666 0.00 0.00% 2019/12/14 Time 1:42
EUR/TTD 7.4364 7.5932 - 7.5864 7.5932 0.00 0.00% 2019/12/14 Time 1:42
EUR/TWD 33.602 33.648 - 33.605 33.648 0.00 0.00% 2019/12/14 Time 1:42
EUR/TZS 2549.82 2561.86 - 2559.32 2561.86 0.00 0.00% 2019/12/14 Time 1:42
EUR/UAH 26.0764 26.1414 - 26.1156 26.1414 0.00 0.00% 2019/12/14 Time 1:42
EUR/UGX 4079 4091 - 4087 4091 0.00 0.00% 2019/12/14 Time 1:42
EUR/UYU 42.056 42.127 - 42.104 42.127 0.00 0.00% 2019/12/14 Time 1:42
EUR/UZS 10536.63 10623.53 - 10611.26 10623.53 0.00 0.00% 2019/12/14 Time 1:42
EUR/VEF 51361.6129 51508.8604 - 51443.8774 51508.8604 0.00 0.00% 2019/12/14 Time 1:42
EUR/VND 25768.4 25779.9 - 25754.4 25779.9 0.00 0.00% 2019/12/14 Time 1:42
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 3.0029 3.0252 - 3.0225 3.0252 0.00 0.00% 2019/12/14 Time 1:42
EUR/XOF 645.46 657.64 - 657.12 657.64 0.00 0.00% 2019/12/14 Time 1:42
EUR/XPF 119.34 119.43 - 119.28 119.43 0.00 0.00% 2019/12/14 Time 1:42
EUR/YER - 277.97 - 277.97 277.97 0.00 0.00% 2019/12/14 Time 5:07
EUR/ZAR 16.1373 16.1598 - 16.1598 16.1776 0.00 0.00% 2019/12/14 Time 1:42
EUR/ZMK 16.07 16.18 - 16.11 16.28 0.00 0.00% 2019/12/13 Time 22:42
EUR/ZMW - 16.2288 - 16.2288 16.2288 0.00 0.00% 2019/12/14 Time 5:07
GBP/EUR 1.1979 1.1987 - 1.1987 1.2008 0.00 0.00% 2019/12/14 Time 1:42
GEL/EUR 0.3128 0.3172 - 0.3172 0.3174 0.00 0.00% 2019/12/14 Time 1:42
GHS/EUR 0.1532 0.1556 - 0.1556 0.1556 0.00 0.00% 2019/12/14 Time 1:42
HKD/EUR 0.1153 0.1153 - 0.1153 0.1153 0.00 0.00% 2019/12/14 Time 0:56
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2019/11/28 Time 9:06
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Time 18:54
IDR/EUR 0.0064 0.0064 - 0.0064 0.0065 0.00 0.00% 2019/12/13 Time 21:42
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2019/12/13 Time 16:42
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2019/12/12 Time 13:07
JOD/EUR 1.2639 1.27 - 1.27 1.2714 0.00 0.00% 2019/12/14 Time 1:42
JPY/EUR 0.0082 0.0082 - 0.0082 0.0083 0.00 0.00% 2019/12/12 Time 21:21
KES/EUR - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/11/26 Time 13:06
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/12/03 Time 5:28
KWD/EUR 2.9584 2.9709 - 2.9698 2.9715 0.00 0.00% 2019/12/14 Time 1:42
KYD/EUR - 1.0733 - 1.0733 1.0733 0.00 0.00% 2019/12/14 Time 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0935 0.0937 - 0.0936 0.0937 0.00 0.00% 2019/12/14 Time 0:42
MDL/EUR - 0.0522 - 0.0522 0.0522 0.00 0.00% 2019/12/14 Time 12:35
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2019/12/14 Time 12:35
MXN/EUR 0.0473 0.0473 - 0.0473 0.0473 0.00 0.00% 2019/12/14 Time 0:42
MYR/EUR - 0.2162 - 0.2162 0.2162 0.00 0.00% 2019/12/14 Time 15:07
NOK/EUR 0.0995 0.0995 - 0.0987 0.0995 0.00 0.00% 2019/12/13 Time 21:56
NZD/EUR 0.5931 0.5937 - 0.5929 0.5937 0.00 0.00% 2019/12/14 Time 1:42
PEN/EUR - 0.2649 - 0.2649 0.2649 0.00 0.00% 2019/12/14 Time 12:07
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/12/03 Time 12:35
PLN/EUR 0.2343 0.2343 - 0.2342 0.2344 0.00 0.00% 2019/12/14 Time 1:42
RUB/EUR 0.0143 0.0143 - 0.0142 0.0144 0.00 0.00% 2019/12/13 Time 15:42
SAR/EUR 0.2398 0.2398 - 0.2398 0.2399 0.00 0.00% 2019/12/14 Time 1:42
SEK/EUR 0.0957 0.0957 - 0.0953 0.0958 0.00 0.00% 2019/12/13 Time 23:42
SGD/EUR 0.6639 0.6644 - 0.664 0.6644 0.00 0.00% 2019/12/14 Time 1:42
SZL/EUR - 0.0613 - 0.0613 0.0613 0.00 0.00% 2019/12/13 Time 15:07
THB/EUR - 0.0298 - 0.0298 0.0298 0.00 0.00% 2019/12/14 Time 5:07
TRY/EUR 0.1548 0.1548 - 0.1547 0.1549 0.00 0.00% 2019/12/14 Time 1:42
TWD/EUR 0.0297 0.0297 - 0.0297 0.0297 0.00 0.00% 2019/12/14 Time 1:42
UAH/EUR - 0.038 - 0.038 0.038 0.00 0.00% 2019/12/14 Time 5:07
UYU/EUR - 0.0235 - 0.0235 0.0235 0.00 0.00% 2019/12/14 Time 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/12/14 Time 5:07
XAG/EUR - 15.21 - 15.21 15.21 0.00 0.00% 2019/12/14 Time 15:07
XAU/EUR - 1326.82 - 1326.82 1326.82 0.00 0.00% 2019/12/14 Time 11:07
XPD/EUR - 1728.32 - 1728.32 1728.32 0.00 0.00% 2019/12/14 Time 12:07
XPT/EUR - 832.1 - 832.1 832.1 0.00 0.00% 2019/12/14 Time 12:07
ZAR/EUR 0.0619 0.0619 - 0.0615 0.0622 0.00 0.00% 2019/12/13 Time 19:42
USD/EUR 0.899 0.8993 - 0.8993 0.9 0.00 0.00% 2019/12/14 Time 1:36
EUR/GBP 0.8343 0.8348 - 0.8333 0.8348 0.00 0.00% 2019/12/14 Time 1:42
EUR/USD 1.112 1.1124 - 1.1113 1.1124 0.00 0.00% 2019/12/14 Time 1:36
EUR/JPY 121.6 121.67 - 121.56 121.67 0.00 0.00% 2019/12/14 Time 1:42
BTC/EUR 6997.6 6382.8 - 6382.8 6382.8 138.95 2.18% 2019/12/15 Time 11:07
AED/EUR 0.2448 0.2449 - 0.2449 0.2449 0.00 0.00% 2019/12/14 Time 0:42
EUR/CAD 1.4639 1.465 - 1.465 1.4664 0.00 0.00% 2019/12/14 Time 1:42
EUR/CHF 1.0941 1.0948 - 1.0942 1.0948 0.00 0.00% 2019/12/14 Time 1:42
EUR/AUD 1.617 1.6178 - 1.6176 1.619 0.00 0.00% 2019/12/14 Time 1:42
EUR/NZD 1.6843 1.686 - 1.686 1.6879 0.00 0.00% 2019/12/14 Time 1:42