TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 10 14:01:21
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.2361
Live Rate
0 (0%)
Change
30 November 2019
Time 00:47:03
0 (3.24%)
Change / 3 Month
0 (8.35%)
Change / 6 Month
0 (7.56%)
Annual Fluctuation

18 Karat Gold

147
Live Rate
0 (0%)
Change
30 November 2019
Time 11:01:32
2 (1.38%)
Change / 3 Month
26 (21.49%)
Change / 6 Month
32 (27.83%)
Annual Fluctuation

Tag Along

17,719
Live Rate
0 (0%)
Change
30 November 2019
Time 01:32:22
802 (4.74%)
Change / 3 Month
1,581 (9.80%)
Change / 6 Month
3,340 (23.23%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/BRL 0.0707 0.0708 - 0.0701 0.0709 0.00 0.00% 2019/11/29 Time 23:35
AUD/BRL 2.8655 2.8667 - 2.866 2.8701 0.00 0.00% 2019/11/30 Time 1:49
BOB/BRL 0.6126 0.6127 - 0.6127 0.6135 0.00 0.00% 2019/11/30 Time 0:49
BRL/AED 0.8669 0.8671 - 0.8659 0.8671 0.00 0.00% 2019/11/30 Time 0:49
BRL/ARS 14.1401 14.1488 - 14.1305 14.1488 0.00 0.00% 2019/11/30 Time 1:00
BRL/AUD 0.3488 0.349 - 0.3486 0.3491 0.00 0.00% 2019/11/30 Time 1:49
BRL/BBD 0.4716 0.4815 - 0.4809 0.4815 0.00 0.00% 2019/11/30 Time 0:49
BRL/BHD 0.089 0.089 - 0.089 0.089 0.00 0.00% 2019/11/30 Time 0:49
BRL/BOB 1.6145 1.6499 - 1.6477 1.6499 0.00 0.00% 2019/11/30 Time 1:00
BRL/CAD 0.3132 0.3134 - 0.3131 0.3135 0.00 0.00% 2019/11/30 Time 1:49
BRL/CHF 0.236 0.2361 - 0.2358 0.2361 0.00 0.00% 2019/11/30 Time 1:35
BRL/CLP 189.554 190.343 - 190.096 190.343 0.00 0.00% 2019/11/30 Time 1:00
BRL/CNY 1.6595 1.6603 - 1.6581 1.6603 0.00 0.00% 2019/11/30 Time 0:49
BRL/COP 829.78 830.96 - 829.48 830.96 0.00 0.00% 2019/11/30 Time 1:49
BRL/CZK 5.47 5.47 - 5.47 5.48 0.00 0.00% 2019/11/30 Time 1:21
BRL/DKK 1.6006 1.6008 - 1.5985 1.6009 0.00 0.00% 2019/11/30 Time 1:49
BRL/EGP 3.7931 3.8167 - 3.8114 3.8167 0.00 0.00% 2019/11/30 Time 1:00
BRL/EUR 0.2142 0.2143 - 0.214 0.2143 0.00 0.00% 2019/11/30 Time 1:49
BRL/GBP 0.1826 0.1826 - 0.1823 0.1826 0.00 0.00% 2019/11/30 Time 1:49
BRL/HKD 1.8476 1.848 - 1.8455 1.848 0.00 0.00% 2019/11/30 Time 1:35
BRL/HUF 71.65 71.74 - 71.58 71.74 0.00 0.00% 2019/11/30 Time 1:49
BRL/IDR 3328.1 3330.46 - 3326.07 3330.46 0.00 0.00% 2019/11/30 Time 1:00
BRL/INR 16.93 16.94 - 16.91 16.94 0.00 0.00% 2019/11/30 Time 1:00
BRL/ISK 28.61 28.68 - 28.64 28.68 0.00 0.00% 2019/11/30 Time 1:49
BRL/JMD 31.86 32.34 - 32.29 32.34 0.00 0.00% 2019/11/30 Time 1:00
BRL/JOD 0.1671 0.1676 - 0.1674 0.1676 0.00 0.00% 2019/11/30 Time 1:00
BRL/JPY 25.847 25.852 - 25.801 25.852 0.00 0.00% 2019/11/30 Time 1:49
BRL/KES 24.19 24.24 - 24.21 24.24 0.00 0.00% 2019/11/30 Time 1:00
BRL/KRW 278.69 279.16 - 278.71 279.16 0.00 0.00% 2019/11/30 Time 1:35
BRL/LBP 355.35 358.42 - 357.95 358.42 0.00 0.00% 2019/11/30 Time 1:00
BRL/LKR 42.69 42.72 - 42.67 42.72 0.00 0.00% 2019/11/30 Time 1:00
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.2795 2.2828 - 2.2785 2.283 0.00 0.00% 2019/11/30 Time 1:49
BRL/MXN 4.6159 4.6211 - 4.6126 4.6211 0.00 0.00% 2019/11/30 Time 1:35
BRL/MYR 0.9854 0.9862 - 0.9849 0.9862 0.00 0.00% 2019/11/30 Time 1:00
BRL/NAD 3.4596 3.4633 - 3.4543 3.4633 0.00 0.00% 2019/11/30 Time 1:49
BRL/NOK 2.1764 2.1766 - 2.1723 2.1766 0.00 0.00% 2019/11/30 Time 1:35
BRL/NPR 27.09 27.1 - 27.06 27.1 0.00 0.00% 2019/11/30 Time 1:00
BRL/NZD 0.3674 0.3676 - 0.3674 0.3678 0.00 0.00% 2019/11/30 Time 1:49
BRL/OMR 0.0909 0.0909 - 0.0908 0.0909 0.00 0.00% 2019/11/30 Time 1:00
BRL/PAB 0.236 0.236 - 0.2357 0.236 0.00 0.00% 2019/11/30 Time 1:00
BRL/PEN 0.8027 0.8044 - 0.8034 0.8044 0.00 0.00% 2019/11/30 Time 1:00
BRL/PHP 12 12 - 12 12 0.00 0.00% 2019/11/30 Time 0:35
BRL/PKR 36.62 36.79 - 36.74 36.79 0.00 0.00% 2019/11/30 Time 1:00
BRL/PLN 0.924 0.9245 - 0.9234 0.9251 0.00 0.00% 2019/11/30 Time 1:49
BRL/PYG 1522.25 1524.99 - 1523.25 1524.99 0.00 0.00% 2019/11/30 Time 1:00
BRL/QAR 0.8591 0.8596 - 0.8586 0.8596 0.00 0.00% 2019/11/30 Time 1:00
BRL/RON 1.0236 1.0253 - 1.024 1.0253 0.00 0.00% 2019/11/30 Time 1:49
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 7:06
BRL/RUB 15.18 15.18 - 15.17 15.18 0.00 0.00% 2019/11/30 Time 1:00
BRL/SAR 0.8851 0.8852 - 0.884 0.8852 0.00 0.00% 2019/11/30 Time 1:00
BRL/SEK 2.2599 2.2601 - 2.2563 2.2601 0.00 0.00% 2019/11/30 Time 1:49
BRL/SGD 0.3227 0.3229 - 0.3223 0.3229 0.00 0.00% 2019/11/30 Time 1:00
BRL/THB 7.13 7.13 - 7.12 7.13 0.00 0.00% 2019/11/30 Time 1:00
BRL/TRY 1.3565 1.357 - 1.3554 1.3571 0.00 0.00% 2019/11/30 Time 1:49
BRL/TWD 7.2 7.21 - 7.2 7.21 0.00 0.00% 2019/11/30 Time 1:00
BRL/UYU 8.97 8.98 - 8.98 8.98 0.00 0.00% 2019/11/30 Time 1:00
BRL/VEF 9177.8593 9200.8615 - 9007.7739 9200.8615 0.00 0.00% 2019/11/30 Time 1:00
BRL/XAF 140.76 140.76 - 140.55 140.76 0.00 0.00% 2019/11/30 Time 1:00
BRL/XCD 0.6373 0.642 - 0.641 0.642 0.00 0.00% 2019/11/30 Time 1:00
BRL/XOF 139.79 141.44 - 141.22 141.44 0.00 0.00% 2019/11/30 Time 1:00
BRL/ZAR 3.4559 3.463 - 3.4562 3.463 0.00 0.00% 2019/11/30 Time 1:35
BTC/BRL - 31955.07 - 31955.07 31955.07 0.00 0.00% 2019/11/29 Time 7:07
CAD/BRL 3.191 3.1926 - 3.1903 3.1958 0.00 0.00% 2019/11/30 Time 1:49
CHF/BRL 4.2347 4.2377 - 4.2377 4.244 0.00 0.00% 2019/11/30 Time 1:35
CLP/BRL 0.0053 0.0053 - 0.0051 0.0053 0.00 0.00% 2019/11/29 Time 21:21
CNY/BRL 0.6024 0.6025 - 0.6025 0.6033 0.00 0.00% 2019/11/30 Time 0:49
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Time 20:39
DKK/BRL 0.6247 0.6248 - 0.6246 0.6257 0.00 0.00% 2019/11/30 Time 1:49
EUR/BRL 4.6664 4.6686 - 4.6682 4.6745 0.00 0.00% 2019/11/30 Time 1:49
GBP/BRL 5.4772 5.4792 - 5.4792 5.4865 0.00 0.00% 2019/11/30 Time 1:49
HKD/BRL 0.5412 0.5412 - 0.5412 0.542 0.00 0.00% 2019/11/30 Time 1:00
INR/BRL 0.059 0.0591 - 0.0583 0.0591 0.00 0.00% 2019/11/29 Time 23:00
JPY/BRL 0.0387 0.0387 - 0.0387 0.0388 0.00 0.00% 2019/11/30 Time 0:35
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/11/08 Time 7:06
LTC/BRL - 201.46 - 201.46 201.46 0.00 0.00% 2019/11/29 Time 7:07
MXN/BRL 0.2165 0.2165 - 0.2165 0.2169 0.00 0.00% 2019/11/30 Time 1:35
NOK/BRL 0.4594 0.4595 - 0.4595 0.4605 0.00 0.00% 2019/11/30 Time 1:35
NZD/BRL 2.7202 2.7205 - 2.7199 2.7228 0.00 0.00% 2019/11/30 Time 1:49
PEN/BRL 1.2444 1.2445 - 1.2445 1.2462 0.00 0.00% 2019/11/30 Time 1:00
PLN/BRL 1.0819 1.082 - 1.0816 1.0833 0.00 0.00% 2019/11/30 Time 1:35
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/11/29 Time 15:49
RUB/BRL 0.0659 0.0659 - 0.0659 0.066 0.00 0.00% 2019/11/30 Time 0:35
SAR/BRL 1.1297 1.1298 - 1.1298 1.1313 0.00 0.00% 2019/11/30 Time 1:49
SEK/BRL 0.4425 0.4425 - 0.4425 0.4433 0.00 0.00% 2019/11/30 Time 1:49
SGD/BRL 3.0966 3.0992 - 3.0983 3.1047 0.00 0.00% 2019/11/30 Time 1:49
THB/BRL 0.1403 0.1403 - 0.1403 0.1405 0.00 0.00% 2019/11/30 Time 1:00
TRY/BRL 0.737 0.7371 - 0.7371 0.7381 0.00 0.00% 2019/11/30 Time 1:35
TWD/BRL 0.1388 0.1388 - 0.1388 0.139 0.00 0.00% 2019/11/30 Time 1:00
UYU/BRL 0.1114 0.1115 - 0.1115 0.1116 0.00 0.00% 2019/11/30 Time 0:35
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Time 0:33
XAG/BRL - 71.04 - 71.04 71.04 0.00 0.00% 2019/11/29 Time 7:07
XAU/BRL - 6108 - 6108 6108 0.00 0.00% 2019/11/29 Time 7:07
ZAR/BRL 0.289 0.2891 - 0.289 0.2896 0.00 0.00% 2019/11/30 Time 1:35
USD/BRL 4.2364 4.2369 - 4.2369 4.2461 0.00 0.00% 2019/11/30 Time 0:57
BRL/USD 0.236 0.2361 - 0.2356 0.2361 0.00 0.00% 2019/11/30 Time 0:47
AED/BRL 1.1533 1.1535 - 1.1535 1.155 0.00 0.00% 2019/11/30 Time 0:49