TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
27 November 2019
Time 11:01:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

133
Live Rate
0 (0%)
Change
12 December 2019
Time 19:01:10
2 (1.48%)
Change / 3 Month
14 (11.76%)
Change / 6 Month
22 (19.82%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JMD 36.07 36.7 36.76 36.7 36.78 0.07 0.19% 2019/12/13 Time 1:56
AED/JOD 0.1928 0.1933 - 0.1932 0.1935 0.00 0.00% 2019/12/12 Time 20:56
AED/JPY 29.8026 29.8165 29.7539 29.7539 29.8165 0.05 0.16% 2019/12/13 Time 1:56
AED/KES 27.66 27.71 27.72 27.71 27.72 0.00 0.00% 2019/12/13 Time 1:21
AED/KRW 318.68 319.22 319.46 319.08 319.7 0.29 0.09% 2019/12/13 Time 1:56
AED/KWD 0.0825 0.0827 - 0.0825 0.0827 0.00 0.00% 2019/12/12 Time 18:42
AED/LBP 409.04 413.79 413.54 413.47 413.79 0.33 0.08% 2019/12/13 Time 1:56
AED/LKR 49.22 49.28 - 49.2 49.31 0.00 0.00% 2019/12/12 Time 14:21
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6069 2.6107 2.6157 2.6107 2.6184 0.01 0.25% 2019/12/13 Time 1:56
AED/MXN 5.18 5.1841 5.1881 5.1841 5.1925 0.01 0.16% 2019/12/13 Time 1:56
AED/MYR 1.132 1.1328 - 1.1306 1.1329 0.00 0.00% 2019/12/12 Time 18:56
AED/NAD 3.9944 3.9958 - 3.9884 4.0212 0.00 0.00% 2019/12/12 Time 18:56
AED/NOK 2.461 2.4614 2.4736 2.4614 2.4744 0.01 0.54% 2019/12/13 Time 1:56
AED/NPR 30.85 30.86 - 30.75 30.86 0.00 0.00% 2019/12/12 Time 15:21
AED/NZD 0.4104 0.4104 0.4128 0.4104 0.4129 0.00 0.61% 2019/12/13 Time 1:56
AED/OMR 0.1047 0.1049 - 0.1049 0.1049 0.00 0.10% 2019/12/13 Time 1:42
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2019/12/12 Time 18:56
AED/PHP 13.77 13.78 13.76 13.76 13.78 0.03 0.22% 2019/12/13 Time 1:42
AED/PKR 41.89 42.12 42.35 42.12 42.35 0.00 0.00% 2019/12/13 Time 1:42
AED/PLN 1.0432 1.0434 1.0491 1.0434 1.0495 0.01 0.62% 2019/12/13 Time 1:56
AED/QAR 0.9911 0.9915 - 0.9915 0.9969 0.00 0.00% 2019/12/12 Time 10:21
AED/RON 1.1636 1.165 1.1705 1.165 1.1707 0.01 0.53% 2019/12/13 Time 1:56
AED/RUB 17.108 17.108 17.112 17.108 17.112 0.01 0.05% 2019/12/13 Time 0:42
AED/SAR 1.0209 1.021 - 1.021 1.0211 0.00 0.00% 2019/12/12 Time 12:21
AED/SEK 2.5428 2.5436 2.5583 2.5436 2.5583 0.02 0.62% 2019/12/13 Time 1:56
AED/SGD 0.3686 0.3687 0.3688 0.3687 0.3688 0.00 0.08% 2019/12/13 Time 1:56
AED/THB 8.2109 8.2164 - 8.2164 8.2164 0.00 0.03% 2019/12/13 Time 1:21
AED/TRY 1.5762 1.5768 1.5765 1.5765 1.5768 0.00 0.03% 2019/12/13 Time 1:42
AED/TWD 8.2243 8.2324 8.2213 8.2213 8.2382 0.00 0.00% 2019/12/13 Time 1:42
AED/VEF 12571.1967 12602.7034 - 12602.7034 12602.7034 42.79 0.34% 2019/12/13 Time 0:21
AED/XAF 160.41 160.41 - 160.35 160.41 0.00 0.00% 2019/12/12 Time 15:56
AED/XCD 0.7351 0.7405 - 0.7405 0.7406 0.00 0.00% 2019/12/09 Time 3:42
AED/XOF 157.92 162.42 162.32 162.32 162.42 0.13 0.08% 2019/12/13 Time 1:56
AED/ZAR 3.9418 3.9449 3.9504 3.9449 3.9573 0.02 0.51% 2019/12/13 Time 1:56
ARS/AED 0.0615 0.0615 - 0.0614 0.0615 0.00 0.16% 2019/12/13 Time 1:21
AUD/AED 2.546 2.5465 2.5364 2.5364 2.5465 0.01 0.39% 2019/12/13 Time 1:56
BRL/AED 0.8978 0.898 0.8981 0.8979 0.8981 0.00 0.02% 2019/12/13 Time 0:56
CAD/AED 2.7886 2.7899 2.7853 2.7853 2.7899 0.00 0.09% 2019/12/13 Time 1:56
CHF/AED 3.7261 3.7298 - 3.7291 3.732 0.00 0.03% 2019/12/13 Time 1:56
CNY/AED 0.5258 0.5259 - 0.522 0.5259 0.00 0.00% 2019/12/12 Time 19:21
DKK/AED 0.5493 0.5495 0.5471 0.547 0.5495 0.00 0.51% 2019/12/13 Time 1:56
EGP/AED 0.2278 0.2279 - 0.227 0.2279 0.00 0.00% 2019/12/12 Time 19:42
EUR/AED 4.1036 4.1059 4.089 4.0879 4.1059 0.02 0.49% 2019/12/13 Time 1:56
GBP/AED 4.9454 4.9478 4.8332 4.8332 4.9478 0.11 2.32% 2019/12/13 Time 1:56
HKD/AED 0.4707 0.4708 - 0.4707 0.4708 0.00 0.02% 2019/12/13 Time 1:56
JOD/AED 5.1815 5.1819 - 5.1808 5.1824 0.00 0.01% 2019/12/13 Time 1:56
JPY/AED 0.0335 0.0336 - 0.0336 0.0339 0.00 0.00% 2019/12/12 Time 21:21
KWD/AED 12.1 12.1 - 12.09 12.12 0.00 0.00% 2019/12/12 Time 18:21
MXN/AED 0.193 0.193 0.1927 0.1926 0.193 0.00 0.21% 2019/12/13 Time 1:56
NOK/AED 0.4063 0.4063 0.4043 0.4042 0.4063 0.00 0.52% 2019/12/13 Time 1:56
NZD/AED 2.4365 2.437 2.4241 2.4229 2.437 0.01 0.62% 2019/12/13 Time 1:56
OMR/AED - 9.5347 - 9.5347 9.5347 0.00 0.00% 2019/12/10 Time 12:35
PLN/AED 0.9584 0.9586 0.9534 0.9534 0.9586 0.01 0.61% 2019/12/13 Time 1:56
QAR/AED - 1.0134 - 1.0134 1.0134 0.00 0.00% 2019/12/12 Time 12:07
RUB/AED 0.0585 0.0585 - 0.0585 0.0585 0.00 0.17% 2019/12/13 Time 0:21
SAR/AED 0.9794 0.9795 - 0.9794 0.9795 0.00 0.00% 2019/12/12 Time 11:56
SEK/AED 0.3932 0.3932 0.3911 0.391 0.3932 0.00 0.61% 2019/12/13 Time 1:56
SGD/AED 2.7125 2.713 2.7119 2.7117 2.713 0.00 0.09% 2019/12/13 Time 1:56
THB/AED 0.1217 0.1218 - 0.1216 0.1218 0.00 0.00% 2019/12/12 Time 19:56
TRY/AED 0.6343 0.6344 - 0.6344 0.6346 0.00 0.02% 2019/12/13 Time 1:56
TWD/AED 0.1215 0.1215 0.1216 0.1215 0.1217 0.00 0.00% 2019/12/13 Time 0:56
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.2536 0.2536 0.2533 0.2529 0.2536 0.00 0.52% 2019/12/13 Time 1:56
AED/EUR 0.2436 0.2436 0.2447 0.2436 0.2447 0.00 0.53% 2019/12/13 Time 1:56
AED/USD 0.2722 0.2723 - 0.2723 0.2723 0.00 0.00% 2019/11/27 Time 11:01
USD/AED 3.6728 3.6735 3.6732 3.6732 3.6735 0.00 0.00% 2019/12/13 Time 0:31
AED/CZK 6.214 6.2184 6.247 6.2184 6.2486 0.03 0.54% 2019/12/13 Time 1:56
AED/CLP 208.97 209.4 209.25 209.25 209.4 0.00 0.00% 2019/12/13 Time 1:42
AED/EGP 4.375 4.4022 - 4.4017 4.4078 0.00 0.00% 2019/12/12 Time 19:42
AED/CNY 1.9005 1.9027 - 1.9027 1.9172 0.00 0.00% 2019/12/12 Time 19:21
AED/INR 19.21 19.22 - 19.22 19.3 0.00 0.00% 2019/12/12 Time 21:42
AED/BRL 1.1136 1.1138 1.1136 1.1136 1.1139 0.00 0.03% 2019/12/13 Time 0:56
AED/GBP 0.202 0.2022 0.207 0.2022 0.207 0.00 2.32% 2019/12/13 Time 1:56
AED/CHF 0.2682 0.2683 0.2682 0.2682 0.2683 0.00 0.00% 2019/12/13 Time 1:56
AED/CAD 0.3584 0.3585 0.3591 0.3585 0.3591 0.00 0.08% 2019/12/13 Time 1:56
AED/BHD 0.1026 0.1027 - 0.1026 0.1027 0.00 0.00% 2019/12/12 Time 7:56
AED/HKD 2.1243 2.1246 - 2.1245 2.1246 0.00 0.00% 2019/12/13 Time 1:42
AED/DKK 1.8201 1.8203 1.8282 1.8203 1.8286 0.01 0.51% 2019/12/13 Time 1:56
AED/ISK 33.24 33.33 33.49 33.33 33.49 0.18 0.54% 2019/12/13 Time 1:56
AED/ARS 16.2346 16.2991 16.2893 16.264 16.2991 0.01 0.09% 2019/12/13 Time 1:56
AED/AUD 0.3927 0.3928 0.3943 0.3928 0.3943 0.00 0.38% 2019/12/13 Time 1:56
AED/BBD 0.5427 0.5558 0.5555 0.5555 0.5558 0.00 0.07% 2019/12/13 Time 1:56
AED/IDR 3816.89 3819.61 3819.66 3819.61 3819.66 0.00 0.00% 2019/12/13 Time 1:21
AED/HUF 80.25 80.36 80.64 80.36 80.66 0.31 0.39% 2019/12/13 Time 1:56