TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 41.05 - 41.05 41.05 0.00 0.00% 2019/12/14 Time 2:31
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 41.05 - 41.05 41.05 0.00 0.00% 2019/12/14 Time 2:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.825 - 0.825 0.825 0.00 0.00% 2019/12/14 Time 16:32
Australia 2Y 0.768 - 0.768 0.768 0.00 0.00% 2019/12/14 Time 0:31
Australia 3Y 0.739 - 0.739 0.739 0.00 0.00% 2019/12/14 Time 0:31
Australia 4Y 0.752 - 0.752 0.752 0.00 0.00% 2019/12/14 Time 0:31
Australia 5Y 0.802 - 0.802 0.802 0.00 0.00% 2019/12/14 Time 0:31
Australia 6Y 0.865 - 0.865 0.865 0.00 0.00% 2019/12/14 Time 0:31
Australia 7Y 0.955 - 0.955 0.955 0.00 0.00% 2019/12/14 Time 0:31
Australia 8Y 1.085 - 1.085 1.085 0.00 0.00% 2019/12/14 Time 0:31
Australia 9Y 1.138 - 1.138 1.138 0.00 0.00% 2019/12/14 Time 0:31
Australia 10Y 1.16 - 1.16 1.16 0.00 0.00% 2019/12/14 Time 0:31
Australia 12Y 1.203 - 1.203 1.203 0.00 0.00% 2019/12/14 Time 0:31
Australia 15Y 1.267 - 1.267 1.267 0.00 0.00% 2019/12/14 Time 0:31
Australia 20Y 1.577 - 1.577 1.577 0.00 0.00% 2019/12/14 Time 0:31
Australia 30Y 1.767 - 1.767 1.767 0.00 0.00% 2019/12/14 Time 0:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.626 - -0.624 -0.634 0.00 0.00% 2019/12/13 Time 19:31
Austria 2Y -0.603 - -0.569 -0.604 0.00 0.00% 2019/12/13 Time 21:01
Austria 3Y -0.581 - -0.559 -0.581 0.00 0.00% 2019/12/13 Time 20:31
Austria 4Y -0.525 - -0.503 -0.533 0.00 0.00% 2019/12/13 Time 21:01
Austria 5Y -0.423 - -0.423 -0.424 0.00 0.00% 2019/12/14 Time 1:01
Austria 6Y -0.347 - -0.288 -0.351 0.00 0.00% 2019/12/14 Time 0:02
Austria 7Y -0.276 - -0.206 -0.277 0.00 0.00% 2019/12/14 Time 0:02
Austria 8Y -0.233 - -0.233 -0.235 0.00 0.00% 2019/12/14 Time 1:01
Austria 9Y -0.163 - -0.08 -0.163 0.00 0.00% 2019/12/13 Time 21:31
Austria 10Y -0.077 - -0.008 -0.082 0.00 0.00% 2019/12/13 Time 21:31
Austria 15Y 0.172 - 0.171 0.255 0.00 0.00% 2019/12/14 Time 0:02
Austria 20Y 0.241 - 0.241 0.332 0.00 0.00% 2019/12/13 Time 22:32
Austria 25Y 0.401 - 0.399 0.401 0.00 0.00% 2019/12/14 Time 1:01
Austria 30Y 0.489 - 0.489 0.493 0.00 0.00% 2019/12/14 Time 1:01
Austria 50Y 0.636 - 0.636 0.732 0.00 0.00% 2019/12/13 Time 22:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 2.918 - 2.611 2.969 0.00 0.00% 2019/12/12 Time 15:01
Bahrain 2Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/11 Time 5:01
Bahrain 3M 2.786 - 2.786 2.786 0.00 0.00% 2019/12/13 Time 11:01
Bahrain 5Y 4.679 - 4.679 4.679 0.00 0.00% 2019/12/11 Time 15:32
Bahrain 6M 2.789 - 2.789 2.789 0.00 0.00% 2019/12/13 Time 11:01
Bahrain 9M 2.852 - 2.596 2.909 0.00 0.00% 2019/12/12 Time 15:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 7.91 - 7.91 7.91 0.01 0.13% 2019/12/15 Time 10:31
Bangladesh 2Y 8.45 - 8.45 8.45 0.06 0.65% 2019/12/15 Time 10:31
Bangladesh 3M 7.045 - 7.045 7.045 0.35 5.23% 2019/12/15 Time 10:31
Bangladesh 5Y 9.12 - 9.12 9.12 0.06 0.60% 2019/12/15 Time 10:31
Bangladesh 6M 7.62 - 7.62 7.62 0.05 0.59% 2019/12/15 Time 10:31
Bangladesh 10Y 9.35 - 9.35 9.35 0.05 0.48% 2019/12/15 Time 10:31
Bangladesh 15Y 9.35 - 9.35 9.35 0.06 0.59% 2019/12/15 Time 10:31
Bangladesh 20Y 9.455 - 9.455 9.455 0.06 0.63% 2019/12/15 Time 10:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.751 - -0.723 -0.751 0.00 0.00% 2019/12/13 Time 17:02
Belgium 1Y -0.621 - -0.591 -0.624 0.00 0.00% 2019/12/13 Time 22:01
Belgium 2Y -0.631 - -0.619 -0.639 0.00 0.00% 2019/12/14 Time 0:02
Belgium 3M -0.604 - -0.59 -0.611 0.00 0.00% 2019/12/13 Time 19:31
Belgium 3Y -0.603 - -0.592 -0.603 0.00 0.00% 2019/12/14 Time 1:01
Belgium 4Y -0.483 - -0.438 -0.486 0.00 0.00% 2019/12/13 Time 21:31
Belgium 5Y -0.388 - -0.332 -0.389 0.00 0.00% 2019/12/13 Time 22:01
Belgium 6M -0.634 - -0.619 -0.636 0.00 0.00% 2019/12/13 Time 20:31
Belgium 6Y -0.337 - -0.275 -0.338 0.00 0.00% 2019/12/14 Time 0:02
Belgium 7Y -0.268 - -0.205 -0.268 0.00 0.00% 2019/12/13 Time 22:32
Belgium 8Y -0.169 - -0.108 -0.175 0.00 0.00% 2019/12/13 Time 20:31
Belgium 9M -0.645 - -0.612 -0.647 0.00 0.00% 2019/12/13 Time 21:31
Belgium 9Y -0.164 - -0.093 -0.166 0.00 0.00% 2019/12/13 Time 22:32
Belgium 10Y -0.022 - -0.011 0.051 0.00 0.00% 2019/12/13 Time 21:01
Belgium 15Y 0.256 - 0.254 0.339 0.00 0.00% 2019/12/13 Time 22:01
Belgium 20Y 0.478 - 0.477 0.568 0.00 0.00% 2019/12/13 Time 21:01
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.41 - 3.057 3.41 0.00 0.00% 2019/12/12 Time 14:31
Botswana 5Y 3.683 - 3.683 4.142 0.00 0.00% 2019/12/11 Time 12:03
Botswana 6M 1.914 - 1.914 1.914 0.00 0.00% 2019/12/12 Time 14:31
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.785 - 3.531 3.785 0.00 0.00% 2019/12/12 Time 14:31
Botswana 13Y 5.01 - 5.01 5.071 0.00 0.00% 2019/12/12 Time 14:31
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.425 - 4.425 4.425 0.00 0.00% 2019/12/13 Time 2:31
Brazil 2Y 5.032 - 5.032 5.032 0.00 0.00% 2019/12/14 Time 2:31
Brazil 3M 4.463 - 4.463 4.463 0.00 0.00% 2019/12/14 Time 2:31
Brazil 3Y 5.469 - 5.469 5.469 0.00 0.00% 2019/12/14 Time 2:31
Brazil 5Y 6.278 - 6.278 6.278 0.00 0.00% 2019/12/14 Time 2:31
Brazil 6M 4.34 - 4.34 4.34 0.00 0.00% 2019/12/14 Time 2:31
Brazil 8Y 6.584 - 6.584 6.584 0.00 0.00% 2019/12/14 Time 2:31
Brazil 9M 4.345 - 4.345 4.345 0.00 0.00% 2019/12/13 Time 3:01
Brazil 10Y 6.738 - 6.738 6.738 0.00 0.00% 2019/12/14 Time 2:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2019/12/04 Time 18:31
Bulgaria 1Y -0.496 - -0.496 -0.496 0.03 -4.98% 2019/12/15 Time 2:01
Bulgaria 3Y -0.247 - -0.247 -0.247 0.01 -2.37% 2019/12/15 Time 2:01
Bulgaria 5Y -0.111 - -0.111 -0.111 0.00 -1.77% 2019/12/15 Time 2:01
Bulgaria 7Y 0.06 - 0.06 0.06 0.00 1.69% 2019/12/15 Time 2:01
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Time 12:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.662 - 1.637 1.719 0.00 0.00% 2019/12/13 Time 19:31
Canada 1Y 1.726 - 1.689 1.746 0.00 0.00% 2019/12/13 Time 20:02
Canada 2M 1.667 - 1.658 1.667 0.00 0.00% 2019/12/13 Time 18:31
Canada 2Y 1.662 - 1.659 1.664 0.00 0.00% 2019/12/14 Time 1:31
Canada 3M 1.662 - 1.662 1.662 0.00 0.00% 2019/12/13 Time 17:02
Canada 3Y 1.643 - 1.64 1.646 0.00 0.00% 2019/12/14 Time 1:31
Canada 4Y 1.617 - 1.616 1.617 0.00 0.00% 2019/12/14 Time 1:31
Canada 5Y 1.598 - 1.597 1.598 0.00 0.00% 2019/12/14 Time 2:31
Canada 6M 1.708 - 1.708 1.711 0.00 0.00% 2019/12/14 Time 1:31
Canada 7Y 1.603 - 1.597 1.603 0.00 0.00% 2019/12/14 Time 4:01
Canada 10Y 1.583 - 1.581 1.586 0.00 0.00% 2019/12/14 Time 1:31
Canada 20Y 1.692 - 1.688 1.694 0.00 0.00% 2019/12/14 Time 4:31
Canada 30Y 1.685 - 1.685 1.689 0.00 0.00% 2019/12/14 Time 4:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.77 - 1.77 1.77 0.00 0.00% 2019/12/14 Time 2:01
Chile 2Y 1.83 - 1.83 1.83 0.00 0.00% 2019/12/14 Time 2:01
Chile 3Y 2.06 - 2.06 2.06 0.00 0.00% 2019/12/14 Time 2:01
Chile 4Y 2.39 - 2.39 2.39 0.00 0.00% 2019/12/14 Time 2:01
Chile 5Y 2.58 - 2.58 2.58 0.00 0.00% 2019/12/14 Time 2:01
Chile 8Y 2.93 - 2.93 2.93 0.00 0.00% 2019/12/14 Time 2:01
Chile 10Y 3.33 - 3.33 3.33 0.00 0.00% 2019/12/14 Time 2:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.684 - 2.684 2.695 0.00 0.00% 2019/12/13 Time 13:02
China 2Y 2.764 - 2.764 2.795 0.00 0.00% 2019/12/13 Time 13:02
China 3Y 2.788 - 2.785 2.825 0.00 0.00% 2019/12/13 Time 13:32
China 5Y 2.966 - 2.96 2.972 0.00 0.00% 2019/12/13 Time 12:02
China 7Y 3.142 - 3.135 3.16 0.00 0.00% 2019/12/13 Time 13:02
China 10Y 3.221 - 3.216 3.229 0.00 0.00% 2019/12/13 Time 13:02
China 15Y 3.521 - 3.51 3.521 0.00 0.00% 2019/12/13 Time 13:02
China 20Y 3.549 - 3.549 3.549 0.00 0.00% 2019/12/13 Time 13:02
China 30Y 3.818 - 3.816 3.824 0.00 0.00% 2019/12/13 Time 13:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.139 - 4.139 4.201 0.00 0.00% 2019/12/12 Time 23:31
Colombia 4Y 4.986 - 4.986 4.986 0.00 0.00% 2019/12/14 Time 0:31
Colombia 5Y 5.32 - 5.261 5.32 0.00 0.00% 2019/12/13 Time 23:32
Colombia 10Y 6.07 - 5.99 6.07 0.00 0.00% 2019/12/13 Time 23:32
Colombia 15Y 6.44 - 6.417 6.44 0.00 0.00% 2019/12/13 Time 23:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 14:01
Croatia 3Y 0.102 - 0.085 0.102 0.00 0.00% 2019/12/13 Time 11:01
Croatia 5Y 0.164 - 0.16 0.165 0.00 0.00% 2019/12/13 Time 11:01
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.614 - 0.591 0.659 0.00 0.00% 2019/12/13 Time 19:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.5 - 1.133 1.694 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 2Y 1.454 - 1.371 1.559 0.00 0.00% 2019/12/13 Time 16:32
Czech Republic 3Y 1.276 - 1.221 1.31 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 4Y 1.409 - 1.325 1.417 0.00 0.00% 2019/12/13 Time 13:02
Czech Republic 5Y 1.143 - 1.104 1.179 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 6Y 1.398 - 1.394 1.48 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 7Y 1.403 - 1.393 1.458 0.00 0.00% 2019/12/13 Time 22:01
Czech Republic 8Y 1.473 - 1.444 1.506 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 9Y 1.462 - 1.438 1.474 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 10Y 1.52 - 1.443 1.52 0.00 0.00% 2019/12/13 Time 20:02
Czech Republic 15Y 1.634 - 1.594 1.664 0.00 0.00% 2019/12/13 Time 19:01
Czech Republic 20Y 1.609 - 1.565 1.633 0.00 0.00% 2019/12/13 Time 21:01
Czech Republic 50Y 2.22 - 2.206 2.22 0.00 0.00% 2019/12/13 Time 13:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 14.626 - 14.626 14.626 0.00 0.00% 2019/12/13 Time 4:01
Egypt 2Y 14.946 - 14.946 14.946 0.00 0.00% 2019/12/12 Time 11:01
Egypt 3M 16.385 - 16.385 16.385 0.00 0.00% 2019/12/13 Time 4:01
Egypt 3Y 14.74 - 14.74 14.74 0.00 0.00% 2019/12/12 Time 12:02
Egypt 5Y 14.54 - 14.54 14.54 0.00 0.00% 2019/12/11 Time 11:02
Egypt 6M 15.408 - 15.408 15.408 0.00 0.00% 2019/12/13 Time 4:01
Egypt 7Y 14.299 - 14.299 14.299 0.00 0.00% 2019/12/05 Time 11:02
Egypt 9M 15.159 - 15.159 15.159 0.00 0.00% 2019/12/13 Time 4:01
Egypt 10Y 14.431 - 14.431 14.431 0.00 0.00% 2019/12/09 Time 19:31
Egypt Overnight 12.509 - 12.509 12.509 0.00 0.00% 2019/12/12 Time 11:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.712 - -0.702 -0.712 0.00 0.00% 2019/12/13 Time 18:31
France 1Y -0.587 - -0.578 -0.593 0.00 0.00% 2019/12/13 Time 20:02
France 2Y -0.634 - -0.634 -0.634 0.00 0.00% 2019/12/14 Time 0:31
France 3M -0.646 - -0.639 -0.648 0.00 0.00% 2019/12/13 Time 20:02
France 3Y -0.6 - -0.6 -0.6 0.00 0.00% 2019/12/14 Time 1:01
France 4Y -0.538 - -0.491 -0.54 0.00 0.00% 2019/12/13 Time 23:32
France 5Y -0.421 - -0.362 -0.422 0.00 0.00% 2019/12/14 Time 0:02
France 6M -0.632 - -0.628 -0.638 0.00 0.00% 2019/12/13 Time 20:02
France 6Y -0.328 - -0.269 -0.33 0.00 0.00% 2019/12/14 Time 0:02
France 7Y -0.2475 - -0.1835 -0.2475 0.00 0.00% 2019/12/13 Time 21:01
France 8Y -0.204 - -0.13 -0.205 0.00 0.00% 2019/12/14 Time 0:02
France 9M -0.624 - -0.615 -0.624 0.00 0.00% 2019/12/13 Time 20:02
France 9Y -0.092 - -0.014 -0.092 0.00 0.00% 2019/12/13 Time 21:31
France 10Y -0.005 - -0.001 0.075 0.00 0.00% 2019/12/13 Time 21:31
France 15Y 0.257 - 0.255 0.341 0.00 0.00% 2019/12/13 Time 22:01
France 20Y 0.466 - 0.466 0.553 0.00 0.00% 2019/12/13 Time 21:31
France 25Y 0.635 - 0.634 0.721 0.00 0.00% 2019/12/13 Time 22:01
France 30Y 0.774 - 0.772 0.868 0.00 0.00% 2019/12/13 Time 22:01
France 50Y 0.926 - 0.925 1.02 0.00 0.00% 2019/12/13 Time 22:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.66 - -0.646 -0.672 0.00 0.00% 2019/12/13 Time 21:31
Germany 2Y -0.625 - -0.621 -0.633 0.00 0.00% 2019/12/13 Time 20:31
Germany 3M -0.715 - -0.715 -0.715 0.00 0.00% 2019/12/13 Time 10:31
Germany 3Y -0.629 - -0.629 -0.63 0.00 0.00% 2019/12/14 Time 1:01
Germany 4Y -0.59 - -0.564 -0.593 0.00 0.00% 2019/12/13 Time 21:31
Germany 5Y -0.542 - -0.506 -0.544 0.00 0.00% 2019/12/14 Time 0:02
Germany 6M -0.664 - -0.628 -0.674 0.00 0.00% 2019/12/13 Time 20:02
Germany 6Y -0.504 - -0.503 -0.504 0.00 0.00% 2019/12/14 Time 1:01
Germany 7Y -0.454 - -0.454 -0.454 0.00 0.00% 2019/12/14 Time 1:01
Germany 8Y -0.41 - -0.345 -0.41 0.00 0.00% 2019/12/13 Time 23:32
Germany 9M -0.671 - -0.66 -0.676 0.00 0.00% 2019/12/13 Time 21:31
Germany 9Y -0.34 - -0.339 -0.34 0.00 0.00% 2019/12/14 Time 1:01
Germany 10Y -0.299 - -0.228 -0.3 0.00 0.00% 2019/12/14 Time 0:02
Germany 15Y -0.151 - -0.148 -0.151 0.00 0.00% 2019/12/14 Time 1:01
Germany 20Y -0.006 - -0.006 -0.006 0.00 0.00% 2019/12/14 Time 0:31
Germany 25Y 0.114 - 0.114 0.114 0.00 0.88% 2019/12/15 Time 3:01
Germany 30Y 0.223 - 0.219 0.304 0.00 0.00% 2019/12/13 Time 21:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.2 - 1.2 1.2 0.00 0.00% 2019/12/13 Time 16:32
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 0.66 - 0.66 0.66 0.00 0.00% 2019/12/12 Time 15:31
Greece 5Y 0.486 - 0.466 0.524 0.00 0.00% 2019/12/13 Time 20:31
Greece 6M 0.34 - 0.34 0.34 0.00 0.00% 2019/12/12 Time 15:31
Greece 10Y 1.36 - 1.349 1.375 0.00 0.00% 2019/12/13 Time 20:31
Greece 15Y 1.791 - 1.775 1.807 0.00 0.00% 2019/12/13 Time 23:02
Greece 20Y 2.127 - 2.12 2.142 0.00 0.00% 2019/12/13 Time 21:31
Greece 25Y 2.298 - 2.287 2.312 0.00 0.00% 2019/12/13 Time 21:31
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 2.067 - 1.868 2.067 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 1W 1.86 - 1.379 1.86 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 1Y 1.801 - 1.791 1.801 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 2Y 1.734 - 1.69 1.734 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 3M 1.896 - 1.865 1.896 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 3Y 1.657 - 1.612 1.663 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 5Y 1.639 - 1.639 1.639 0.00 0.00% 2019/12/13 Time 9:01
Hong Kong 6M 1.87 - 1.859 1.87 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 7Y 1.613 - 1.539 1.616 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 9M 1.875 - 1.844 1.875 0.00 0.00% 2019/12/13 Time 12:32
Hong Kong 10Y 1.659 - 1.659 1.659 0.00 0.00% 2019/12/13 Time 9:01
Hong Kong 15Y 1.73 - 1.729 1.73 0.00 0.00% 2019/12/13 Time 12:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y -0.025 - -0.025 -0.025 0.00 0.00% 2019/12/11 Time 17:02
Hungary 3M -0.015 - -0.015 -0.015 0.00 0.00% 2019/12/13 Time 17:02
Hungary 3Y 0.285 - 0.285 0.285 0.00 0.00% 2019/12/13 Time 17:02
Hungary 5Y 1.105 - 1.105 1.105 0.00 0.00% 2019/12/13 Time 17:02
Hungary 6M 0.005 - 0.005 0.005 0.00 0.00% 2019/12/02 Time 17:02
Hungary 10Y 1.855 - 1.855 1.855 0.00 0.00% 2019/12/13 Time 17:02
Hungary 15Y 2.635 - 2.635 2.635 0.00 0.00% 2019/12/13 Time 17:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.804 - 3.791 3.804 0.00 0.00% 2019/12/10 Time 20:02
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.572 - 5.572 5.619 0.00 0.00% 2019/12/13 Time 17:02
India 2Y 5.782 - 5.782 6.127 0.00 0.00% 2019/12/13 Time 17:02
India 3M 5.04 - 5.03 5.1 0.00 0.00% 2019/12/13 Time 15:31
India 3Y 6.394 - 6.394 6.457 0.00 0.00% 2019/12/13 Time 17:02
India 4Y 6.58 - 6.563 6.621 0.00 0.00% 2019/12/13 Time 17:02
India 5Y 6.63 - 6.594 6.641 0.00 0.00% 2019/12/13 Time 17:02
India 6M 5.19 - 5.19 5.23 0.00 0.00% 2019/12/13 Time 15:31
India 6Y 6.829 - 6.818 6.857 0.00 0.00% 2019/12/13 Time 17:02
India 7Y 7.018 - 7.018 7.1 0.00 0.00% 2019/12/13 Time 17:02
India 8Y 7.042 - 7.042 7.119 0.00 0.00% 2019/12/13 Time 17:02
India 9Y 6.979 - 6.97 7.016 0.00 0.00% 2019/12/13 Time 17:02
India 10Y 6.782 - 6.779 6.837 0.00 0.00% 2019/12/13 Time 17:02
India 11Y 7.271 - 7.271 7.298 0.00 0.00% 2019/12/13 Time 17:02
India 12Y 7.163 - 7.163 7.215 0.00 0.00% 2019/12/13 Time 17:02
India 13Y 7.294 - 7.294 7.365 0.00 0.00% 2019/12/13 Time 17:02
India 14Y 7.279 - 7.273 7.314 0.00 0.00% 2019/12/13 Time 15:31
India 15Y 7.294 - 7.294 7.323 0.00 0.00% 2019/12/13 Time 17:02
India 19Y 7.283 - 7.283 7.283 0.00 0.00% 2019/12/13 Time 17:02
India 24Y 7.347 - 7.347 7.369 0.00 0.00% 2019/12/13 Time 17:02
India 30Y 7.38 - 7.331 7.38 0.00 0.00% 2019/12/13 Time 17:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 4.72 - 4.72 4.72 0.00 0.00% 2019/12/13 Time 5:01
Indonesia 1Y 5.133 - 5.124 5.133 0.00 0.00% 2019/12/13 Time 9:01
Indonesia 3M 4.849 - 4.849 4.849 0.00 0.00% 2019/12/13 Time 5:01
Indonesia 3Y 6.268 - 6.24 6.3 0.00 0.00% 2019/12/13 Time 14:32
Indonesia 5Y 6.68 - 6.622 6.68 0.00 0.00% 2019/12/13 Time 14:02
Indonesia 6M 5.052 - 5.052 5.062 0.00 0.00% 2019/12/13 Time 14:02
Indonesia 10Y 7.332 - 7.289 7.332 0.00 0.00% 2019/12/13 Time 14:02
Indonesia 15Y 7.822 - 7.781 7.822 0.00 0.00% 2019/12/13 Time 14:02
Indonesia 20Y 7.933 - 7.88 7.933 0.00 0.00% 2019/12/13 Time 14:02
Indonesia 25Y 8.151 - 8.119 8.154 0.00 0.00% 2019/12/13 Time 13:32
Indonesia 30Y 7.944 - 7.919 7.951 0.00 0.00% 2019/12/13 Time 13:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.589 - -0.582 -0.589 0.00 0.00% 2019/12/14 Time 1:01
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.442 - -0.442 -0.444 0.00 0.00% 2019/12/12 Time 19:31
Ireland 3Y -0.491 - -0.491 -0.491 0.00 0.00% 2019/12/14 Time 0:31
Ireland 4Y -0.493 - -0.484 -0.493 0.00 0.00% 2019/12/14 Time 1:31
Ireland 5Y -0.407 - -0.404 -0.407 0.00 0.00% 2019/12/14 Time 1:31
Ireland 6M -0.535 - -0.535 -0.535 0.00 0.00% 2019/11/29 Time 12:02
Ireland 6Y -0.316 - -0.296 -0.316 0.00 0.00% 2019/12/14 Time 1:31
Ireland 7Y -0.217 - -0.148 -0.224 0.00 0.00% 2019/12/13 Time 23:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y -0.01 - -0.006 0.073 0.00 0.00% 2019/12/13 Time 21:01
Ireland 15Y 0.277 - 0.277 0.277 0.00 0.00% 2019/12/14 Time 0:31
Ireland 20Y 0.456 - 0.456 0.456 0.00 0.00% 2019/12/14 Time 0:31
Ireland 30Y 0.803 - 0.798 0.916 0.00 0.00% 2019/12/13 Time 21:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.401 - -0.393 -0.45 0.00 0.00% 2019/12/13 Time 20:31
Italy 1Y -0.254 - -0.03 -0.266 0.00 0.00% 2019/12/13 Time 22:01
Italy 2Y -0.097 - -0.057 -0.098 0.00 0.00% 2019/12/13 Time 22:01
Italy 3M -0.398 - -0.395 -0.411 0.00 0.00% 2019/12/13 Time 19:31
Italy 3Y -0.012 - -0.002 0.025 0.00 0.00% 2019/12/13 Time 22:01
Italy 4Y 0.322 - 0.317 0.363 0.00 0.00% 2019/12/13 Time 21:31
Italy 5Y 0.467 - 0.463 0.52 0.00 0.00% 2019/12/13 Time 21:31
Italy 6M -0.261 - -0.259 -0.266 0.00 0.00% 2019/12/13 Time 20:31
Italy 6Y 0.724 - 0.72 0.785 0.00 0.00% 2019/12/13 Time 22:01
Italy 7Y 0.822 - 0.819 0.893 0.00 0.00% 2019/12/13 Time 21:31
Italy 8Y 0.956 - 0.951 1.026 0.00 0.00% 2019/12/13 Time 22:01
Italy 9M -0.238 - -0.213 -0.24 0.00 0.00% 2019/12/13 Time 21:31
Italy 9Y 1.08 - 1.076 1.171 0.00 0.00% 2019/12/13 Time 22:01
Italy 10Y 1.254 - 1.251 1.348 0.00 0.00% 2019/12/13 Time 22:01
Italy 15Y 1.738 - 1.735 1.829 0.00 0.00% 2019/12/13 Time 22:01
Italy 20Y 1.959 - 1.957 2.049 0.00 0.00% 2019/12/13 Time 22:01
Italy 30Y 2.323 - 2.319 2.412 0.00 0.00% 2019/12/13 Time 22:01
Italy 50Y 2.533 - 2.533 2.618 0.00 0.00% 2019/12/13 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.242 - -0.149 -0.242 0.00 0.00% 2019/12/13 Time 17:32
Japan 1Y -0.14 - -0.095 -0.15 0.00 0.00% 2019/12/13 Time 23:02
Japan 2Y -0.128 - -0.113 -0.131 0.00 0.00% 2019/12/13 Time 23:02
Japan 3M -0.132 - -0.132 -0.164 0.00 0.00% 2019/12/13 Time 17:32
Japan 3Y -0.165 - -0.146 -0.165 0.00 0.00% 2019/12/13 Time 17:32
Japan 4Y -0.142 - -0.142 -0.142 0.00 0.00% 2019/12/14 Time 0:31
Japan 5Y -0.125 - -0.096 -0.13 0.00 0.00% 2019/12/13 Time 23:02
Japan 6M -0.125 - -0.125 -0.149 0.00 0.00% 2019/12/13 Time 17:32
Japan 6Y -0.136 - -0.136 -0.137 0.00 0.00% 2019/12/14 Time 1:01
Japan 7Y -0.121 - -0.121 -0.121 0.00 0.00% 2019/12/14 Time 0:31
Japan 8Y -0.108 - -0.108 -0.108 0.00 0.00% 2019/12/14 Time 0:31
Japan 9M -0.237 - -0.174 -0.237 0.00 0.00% 2019/12/13 Time 17:32
Japan 9Y -0.06 - -0.035 -0.07 0.00 0.00% 2019/12/13 Time 17:32
Japan 10Y -0.02 - -0.006 0.004 0.00 0.00% 2019/12/13 Time 22:01
Japan 15Y 0.158 - 0.158 0.158 0.00 0.00% 2019/12/14 Time 0:31
Japan 20Y 0.285 - 0.285 0.285 0.00 0.00% 2019/12/14 Time 0:31
Japan 30Y 0.419 - 0.419 0.419 0.00 0.00% 2019/12/14 Time 0:31
Japan 40Y 0.448 - 0.448 0.448 0.00 0.00% 2019/12/14 Time 0:31
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Time 1:01
Jordan 2Y 4.403 - 4.403 4.403 0.00 0.00% 2019/12/03 Time 19:01
Jordan 3M 3.928 - 3.928 3.928 0.00 0.00% 2019/12/04 Time 1:01
Jordan 3Y 4.644 - 4.644 4.644 0.00 0.00% 2019/11/24 Time 10:01
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Time 19:01
Jordan 6M 3.866 - 3.866 3.866 0.00 0.00% 2019/12/04 Time 1:01
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Time 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Time 18:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.798 - 9.798 9.798 0.00 0.00% 2019/12/13 Time 17:02
Kenya 2Y 10.372 - 10.369 10.611 0.00 0.00% 2019/12/13 Time 19:01
Kenya 3M 7.151 - 7.151 7.151 0.00 0.00% 2019/12/13 Time 17:02
Kenya 3Y 10.587 - 10.405 10.888 0.00 0.00% 2019/12/13 Time 19:01
Kenya 4Y 11.491 - 11.174 11.491 0.00 0.00% 2019/12/13 Time 19:01
Kenya 5Y 11.758 - 11.389 11.758 0.00 0.00% 2019/12/13 Time 21:01
Kenya 6M 8.107 - 8.107 8.107 0.00 0.00% 2019/12/13 Time 17:02
Kenya 6Y 11.758 - 11.419 11.8 0.00 0.00% 2019/12/13 Time 21:01
Kenya 7Y 11.761 - 11.475 12.016 0.00 0.00% 2019/12/13 Time 19:01
Kenya 8Y 12.134 - 11.55 12.229 0.00 0.00% 2019/12/13 Time 19:01
Kenya 9Y 12.345 - 11.753 12.345 0.00 0.00% 2019/12/13 Time 21:01
Kenya 10Y 12.508 - 12.508 12.652 0.00 0.00% 2019/12/13 Time 19:01
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.944 - 12.944 12.944 0.00 0.00% 2019/12/13 Time 21:01
Kenya 20Y 13.413 - 13.381 13.413 0.00 0.00% 2019/12/13 Time 19:01
Kenya 25Y 13.574 - 13.521 13.574 0.00 0.00% 2019/12/13 Time 19:01
Kenya Overnight 6.272 - 6.272 6.272 0.00 0.00% 2019/12/13 Time 10:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 3.065 - 3.059 3.065 0.00 0.00% 2019/12/13 Time 12:32
Malaysia 5Y 3.306 - 3.265 3.306 0.00 0.00% 2019/12/13 Time 11:32
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.41 - 3.396 3.41 0.00 0.00% 2019/12/13 Time 11:32
Malaysia 10Y 3.469 - 3.46 3.469 0.00 0.00% 2019/12/13 Time 11:32
Malaysia 15Y 3.74 - 3.719 3.74 0.00 0.00% 2019/12/13 Time 11:32
Malaysia 20Y 3.804 - 3.789 3.804 0.00 0.00% 2019/12/13 Time 12:32
Malaysia 30Y 4.16 - 4.119 4.16 0.00 0.00% 2019/12/13 Time 12:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.253 - -0.253 -0.253 0.00 0.00% 2019/12/12 Time 16:01
Malta 3Y -0.186 - -0.186 -0.186 0.00 0.00% 2019/12/12 Time 16:01
Malta 5Y -0.058 - -0.058 -0.058 0.00 0.00% 2019/12/12 Time 16:01
Malta 1M -0.334 - -0.334 -0.334 0.00 0.00% 2019/12/12 Time 14:02
Malta 10Y 0.337 - 0.337 0.337 0.00 0.00% 2019/12/12 Time 16:01
Malta 20Y 0.841 - 0.841 0.841 0.00 0.00% 2019/12/12 Time 16:01
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Time 15:31
Malta 3M -0.325 - -0.325 -0.325 0.00 0.00% 2019/12/12 Time 14:02
Malta 6M -0.309 - -0.309 -0.309 0.00 0.00% 2019/12/12 Time 14:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.88 - 2.88 3.03 0.00 0.00% 2019/12/13 Time 15:02
Mauritius 2M 2.456 - 2.456 2.456 0.00 0.00% 2019/12/14 Time 3:01
Mauritius 2Y 3.358 - 3.358 3.358 0.00 0.00% 2019/12/13 Time 11:01
Mauritius 3Y 3.572 - 3.572 3.572 0.00 0.00% 2019/12/13 Time 11:01
Mauritius 4M 2.704 - 2.704 2.704 0.00 0.00% 2019/12/14 Time 3:01
Mauritius 4Y 3.729 - 3.729 3.729 0.00 0.00% 2019/12/13 Time 11:01
Mauritius 5Y 3.785 - 3.785 3.785 0.00 0.00% 2019/12/13 Time 11:01
Mauritius 6M 2.748 - 2.748 2.9 0.00 0.00% 2019/12/13 Time 16:32
Mauritius 8M 2.792 - 2.792 2.944 0.00 0.00% 2019/12/13 Time 16:32
Mauritius 10Y 4.416 - 4.416 4.416 0.00 0.00% 2019/12/13 Time 11:01
Mauritius 15Y 5.007 - 5.007 5.007 0.00 0.00% 2019/12/12 Time 4:01
Mauritius 20Y 5.341 - 5.341 5.341 0.00 0.00% 2019/12/11 Time 13:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.256 - 7.256 7.256 0.00 0.00% 2019/12/14 Time 0:31
Mexico 1Y 7.084 - 7.084 7.084 0.00 0.00% 2019/12/14 Time 0:31
Mexico 3M 7.4 - 7.4 7.421 0.00 0.00% 2019/12/14 Time 5:31
Mexico 3Y 6.858 - 6.858 6.868 0.00 0.00% 2019/12/14 Time 5:01
Mexico 5Y 6.855 - 6.855 6.855 0.00 0.00% 2019/12/14 Time 0:31
Mexico 6M 7.358 - 7.348 7.358 0.00 0.00% 2019/12/14 Time 5:31
Mexico 7Y 6.986 - 6.986 6.986 0.00 0.00% 2019/12/14 Time 0:31
Mexico 9M 7.279 - 7.269 7.279 0.00 0.00% 2019/12/14 Time 5:31
Mexico 10Y 7.02 - 7.009 7.02 0.00 0.00% 2019/12/14 Time 5:01
Mexico 20Y 7.304 - 7.294 7.304 0.00 0.00% 2019/12/14 Time 5:01
Mexico 30Y 7.358 - 7.348 7.358 0.00 0.00% 2019/12/14 Time 5:01
Mexico 15Y 7.125 - 7.114 7.125 0.00 0.00% 2019/12/14 Time 5:01
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Time 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Time 15:01
Morocco 5Y 2.393 - 2.393 2.393 0.00 0.00% 2019/12/12 Time 15:01
Morocco 6M 2.262 - 2.262 2.262 0.00 0.00% 2019/12/13 Time 11:01
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Time 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Time 11:02
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.793 - 7.723 7.793 0.00 0.00% 2019/12/13 Time 21:01
Namibia 3M 7.203 - 7.185 7.203 0.00 0.00% 2019/12/13 Time 21:01
Namibia 3Y 8.041 - 8.041 8.041 0.00 0.00% 2019/12/13 Time 21:01
Namibia 6M 7.563 - 7.483 7.563 0.00 0.00% 2019/12/13 Time 21:01
Namibia 7Y 9.444 - 9.444 9.444 0.00 0.00% 2019/12/13 Time 21:01
Namibia 9M 7.752 - 7.728 7.752 0.00 0.00% 2019/12/13 Time 21:01
Namibia 10Y 10.195 - 10.195 10.195 0.00 0.00% 2019/12/13 Time 21:01
Namibia 15Y 11.175 - 11.175 11.175 0.00 0.00% 2019/12/13 Time 21:01
Namibia 20Y 11.689 - 11.689 11.689 0.00 0.00% 2019/12/13 Time 21:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.75 - -0.69 -0.75 0.00 0.00% 2019/12/13 Time 19:31
Netherlands 2Y -0.626 - -0.605 -0.636 0.00 0.00% 2019/12/13 Time 22:01
Netherlands 3M -0.669 - -0.668 -0.671 0.00 0.00% 2019/12/13 Time 18:02
Netherlands 3Y -0.629 - -0.589 -0.633 0.00 0.00% 2019/12/13 Time 23:32
Netherlands 4Y -0.586 - -0.586 -0.586 0.00 0.00% 2019/12/14 Time 0:31
Netherlands 5Y -0.498 - -0.498 -0.498 0.00 0.00% 2019/12/14 Time 1:01
Netherlands 6M -0.699 - -0.669 -0.703 0.00 0.00% 2019/12/13 Time 18:31
Netherlands 6Y -0.425 - -0.38 -0.427 0.00 0.00% 2019/12/14 Time 0:02
Netherlands 7Y -0.38 - -0.38 -0.38 0.00 0.00% 2019/12/14 Time 1:01
Netherlands 8Y -0.301 - -0.23 -0.301 0.00 0.00% 2019/12/13 Time 21:01
Netherlands 9Y -0.246 - -0.177 -0.247 0.00 0.00% 2019/12/14 Time 0:02
Netherlands 10Y -0.169 - -0.1 -0.169 0.00 0.00% 2019/12/13 Time 21:01
Netherlands 15Y -0.038 - -0.037 -0.038 0.00 0.00% 2019/12/14 Time 1:01
Netherlands 20Y 0.178 - 0.178 0.178 0.00 0.00% 2019/12/14 Time 0:31
Netherlands 25Y 0.144 - 0.144 0.236 0.00 0.00% 2019/12/13 Time 23:32
Netherlands 30Y 0.219 - 0.218 0.313 0.00 0.00% 2019/12/13 Time 23:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.2 - 1.2 1.2 0.00 0.00% 2019/12/13 Time 1:01
New Zealand 1Y 0.782 - 0.782 0.782 0.00 0.00% 2019/10/16 Time 13:33
New Zealand 2M 1.21 - 1.21 1.21 0.00 0.00% 2019/12/12 Time 1:31
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Time 23:31
New Zealand 3M 1.23 - 1.23 1.23 0.00 0.00% 2019/12/13 Time 1:01
New Zealand 4M 1.25 - 1.24 1.25 0.00 0.00% 2019/12/11 Time 1:31
New Zealand 5M 1.27 - 1.26 1.27 0.00 0.00% 2019/12/13 Time 1:32
New Zealand 5Y 1.302 - 1.297 1.324 0.00 0.00% 2019/12/13 Time 5:31
New Zealand 6M 1.28 - 1.28 1.28 0.00 0.00% 2019/12/13 Time 1:01
New Zealand 7Y 1.448 - 1.433 1.471 0.00 0.00% 2019/12/13 Time 5:31
New Zealand 10Y 1.584 - 1.566 1.605 0.00 0.00% 2019/12/13 Time 5:31
New Zealand 15Y 1.808 - 1.786 1.829 0.00 0.00% 2019/12/13 Time 5:31
New Zealand 20Y 1.988 - 1.963 2.008 0.00 0.00% 2019/12/13 Time 5:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 6.532 - 6.532 6.532 0.00 0.00% 2019/12/13 Time 19:01
Nigeria 2Y 9.012 - 9.012 9.012 0.00 0.00% 2019/12/13 Time 19:01
Nigeria 3M 13.283 - 13.283 13.283 0.00 0.00% 2019/12/10 Time 20:31
Nigeria 4Y 10.525 - 10.525 10.525 0.00 0.00% 2019/12/13 Time 19:01
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 13.569 - 13.569 13.569 0.00 0.00% 2019/12/11 Time 19:02
Nigeria 7Y 11.051 - 11.051 11.051 0.00 0.00% 2019/12/13 Time 19:01
Nigeria 10Y 11.423 - 11.423 11.423 0.00 0.00% 2019/12/13 Time 19:01
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 11.691 - 11.691 11.691 0.00 0.00% 2019/12/13 Time 19:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.198 - 1.195 1.198 0.00 0.00% 2019/12/13 Time 12:02
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.306 - 1.295 1.312 0.00 0.00% 2019/12/13 Time 20:02
Norway 3M 2.502 - 2.502 2.502 0.00 0.00% 2019/12/12 Time 18:31
Norway 5Y 1.287 - 1.276 1.307 0.00 0.00% 2019/12/13 Time 20:02
Norway 6M 1.159 - 1.159 1.159 0.00 0.00% 2019/12/13 Time 12:02
Norway 9M 1.179 - 1.179 1.205 0.00 0.00% 2019/12/13 Time 16:32
Norway 10Y 1.47 - 1.463 1.503 0.00 0.00% 2019/12/13 Time 19:01
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2019/12/12 Time 12:31
Pakistan 3M 13.45 - 13.45 13.45 0.00 0.00% 2019/12/06 Time 10:31
Pakistan 3Y 12.291 - 12.1 12.291 0.00 0.00% 2019/12/13 Time 10:01
Pakistan 5Y 11.392 - 11.392 11.392 0.00 0.00% 2019/12/13 Time 16:02
Pakistan 6M 13.35 - 13.35 13.35 0.00 0.00% 2019/12/06 Time 10:31
Pakistan 10Y 11.24 - 11.24 11.514 0.00 0.00% 2019/12/13 Time 16:02
Pakistan 14Y 11.636 - 11.636 11.636 0.00 0.00% 2019/12/13 Time 16:02
Pakistan 20Y 12.517 - 12.517 12.66 0.00 0.00% 2019/12/13 Time 16:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 2.91 - 2.91 2.91 0.00 0.00% 2019/12/14 Time 5:01
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.852 - 4.852 4.852 0.00 0.00% 2019/12/14 Time 5:01
Peru 20Y 5.054 - 5.054 5.054 0.00 0.00% 2019/12/14 Time 5:01
Peru 30Y 5.239 - 5.239 5.239 0.00 0.00% 2019/12/14 Time 5:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.158 - 3.158 3.158 0.00 0.00% 2019/12/13 Time 11:01
Philippines 1Y 3.457 - 3.457 3.457 0.00 0.00% 2019/12/13 Time 13:02
Philippines 2Y 3.771 - 3.771 3.771 0.00 0.00% 2019/12/13 Time 13:02
Philippines 3M 3.228 - 3.228 3.238 0.00 0.00% 2019/12/13 Time 13:02
Philippines 3Y 3.86 - 3.86 3.86 0.00 0.00% 2019/12/13 Time 13:02
Philippines 4Y 3.979 - 3.979 3.979 0.00 0.00% 2019/12/13 Time 13:02
Philippines 5Y 4.136 - 4.136 4.136 0.00 0.00% 2019/12/13 Time 13:02
Philippines 6M 3.376 - 3.365 3.376 0.00 0.00% 2019/12/13 Time 13:02
Philippines 7Y 4.448 - 4.448 4.448 0.00 0.00% 2019/12/13 Time 13:02
Philippines 10Y 4.6 - 4.6 4.6 0.00 0.00% 2019/12/13 Time 13:02
Philippines 20Y 5.275 - 5.275 5.275 0.00 0.00% 2019/12/13 Time 13:02
Philippines 25Y 5.325 - 5.325 5.325 0.00 0.00% 2019/12/13 Time 13:02
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.97 - 1.92 2.01 0.00 0.00% 2019/12/13 Time 19:31
Poland 1Y 0.845 - 0.754 0.924 0.00 0.00% 2019/12/13 Time 20:02
Poland 2M 1.86 - 1.84 1.89 0.00 0.00% 2019/12/13 Time 19:31
Poland 2Y 1.379 - 1.377 1.446 0.00 0.00% 2019/12/13 Time 20:02
Poland 3Y 1.531 - 1.501 1.548 0.00 0.00% 2019/12/13 Time 20:31
Poland 4Y 1.679 - 1.652 1.696 0.00 0.00% 2019/12/13 Time 20:02
Poland 5Y 1.758 - 1.758 1.803 0.00 0.00% 2019/12/13 Time 20:02
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 2.01 - 1.993 2.05 0.00 0.00% 2019/12/13 Time 20:02
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 1.909 - 1.908 2.048 0.00 0.00% 2019/12/13 Time 20:02
Poland 8Y 1.897 - 1.897 1.995 0.00 0.00% 2019/12/13 Time 20:31
Poland Overnight 1 - 1 1 0.00 0.00% 2019/12/13 Time 19:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.523 - -0.522 -0.526 0.00 0.00% 2019/12/13 Time 21:31
Portugal 2Y -0.565 - -0.551 -0.568 0.00 0.00% 2019/12/13 Time 22:01
Portugal 3M -0.538 - -0.535 -0.538 0.00 0.00% 2019/12/13 Time 14:32
Portugal 3Y -0.364 - -0.364 -0.364 0.00 0.00% 2019/12/14 Time 0:31
Portugal 4Y -0.215 - -0.215 -0.215 0.00 0.00% 2019/12/14 Time 0:31
Portugal 5Y -0.144 - -0.144 -0.144 0.00 0.00% 2019/12/14 Time 0:31
Portugal 6M -0.515 - -0.514 -0.524 0.00 0.00% 2019/12/13 Time 18:02
Portugal 6Y 0.049 - 0.049 0.049 0.00 0.00% 2019/12/14 Time 0:31
Portugal 7Y 0.133 - 0.133 0.133 0.00 0.00% 2019/12/14 Time 0:31
Portugal 8Y 0.209 - 0.209 0.209 0.00 0.00% 2019/12/14 Time 0:31
Portugal 9Y 0.316 - 0.313 0.378 0.00 0.00% 2019/12/13 Time 21:01
Portugal 10Y 0.368 - 0.367 0.431 0.00 0.00% 2019/12/13 Time 21:01
Portugal 15Y 0.739 - 0.737 0.816 0.00 0.00% 2019/12/13 Time 23:32
Portugal 20Y 0.942 - 0.942 0.942 0.00 0.00% 2019/12/14 Time 0:31
Portugal 30Y 1.277 - 1.274 1.364 0.00 0.00% 2019/12/13 Time 23:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.191 - 2.182 2.223 0.00 0.00% 2019/12/13 Time 22:01
Qatar 10Y 2.611 - 2.606 2.611 0.00 0.00% 2019/12/14 Time 1:31
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.514 - 3.509 3.518 0.00 0.00% 2019/12/14 Time 1:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.403 - 3.388 3.403 0.00 0.00% 2019/12/13 Time 18:31
Romania 2Y 3.575 - 3.55 3.575 0.00 0.00% 2019/12/13 Time 20:31
Romania 3Y 3.82 - 3.805 3.825 0.00 0.00% 2019/12/13 Time 20:31
Romania 4Y 3.99 - 3.99 3.99 0.00 0.00% 2019/12/13 Time 11:01
Romania 5Y 4.087 - 4.087 4.087 0.00 0.00% 2019/12/14 Time 13:02
Romania 6M 2.831 - 2.801 2.831 0.00 0.00% 2019/12/13 Time 2:01
Romania 7Y 4.17 - 4.17 4.229 0.00 0.00% 2019/12/13 Time 18:31
Romania 10Y 4.655 - 4.635 4.665 0.00 0.00% 2019/12/13 Time 20:31
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.12 - 6.12 6.12 0.00 0.00% 2019/12/13 Time 13:32
Russia 1W 6.24 - 6.24 6.24 0.00 0.00% 2019/12/13 Time 13:32
Russia 1Y 5.605 - 5.605 5.695 0.00 0.00% 2019/12/13 Time 19:31
Russia 2M 6.18 - 6.18 6.18 0.00 0.00% 2019/12/13 Time 13:32
Russia 2W 6.22 - 6.22 6.22 0.00 0.00% 2019/12/13 Time 13:32
Russia 2Y 5.695 - 5.59 5.705 0.00 0.00% 2019/12/13 Time 19:31
Russia 3M 6.2 - 6.2 6.2 0.00 0.00% 2019/12/13 Time 13:32
Russia 3Y 5.82 - 5.73 5.85 0.00 0.00% 2019/12/13 Time 19:01
Russia 5Y 6.11 - 6.065 6.13 0.00 0.00% 2019/12/13 Time 19:01
Russia 6M 6.17 - 6.17 6.17 0.00 0.00% 2019/12/13 Time 13:32
Russia 7Y 6.24 - 6.19 6.255 0.00 0.00% 2019/12/13 Time 19:01
Russia 10Y 6.35 - 6.29 6.35 0.00 0.00% 2019/12/13 Time 19:31
Russia 15Y 6.615 - 6.57 6.615 0.00 0.00% 2019/12/13 Time 19:31
Russia 20Y 6.825 - 6.775 6.825 0.00 0.00% 2019/12/13 Time 19:01
Russia Overnight 6.04 - 6.04 6.04 0.00 0.00% 2019/12/13 Time 15:32
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.857 - 1.857 1.857 0.00 0.00% 2019/12/14 Time 4:01
Serbia 2Y 2 - 2 2.095 0.00 0.00% 2019/12/13 Time 20:02
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.305 - 2.305 2.4 0.00 0.00% 2019/12/13 Time 11:32
Serbia 5Y 2.95 - 2.95 2.95 0.00 0.00% 2019/11/05 Time 10:32
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 2.75 - 2.75 2.9 0.00 0.00% 2019/12/13 Time 11:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.776 - 1.724 1.776 0.00 0.00% 2019/12/13 Time 13:02
Singapore 1Y 1.642 - 1.642 1.642 0.00 0.00% 2019/12/13 Time 12:32
Singapore 2Y 1.557 - 1.557 1.574 0.00 0.00% 2019/12/13 Time 7:31
Singapore 3M 1.765 - 1.765 1.765 0.00 0.00% 2019/12/13 Time 13:02
Singapore 5Y 1.616 - 1.605 1.626 0.00 0.00% 2019/12/13 Time 13:32
Singapore 6M 1.666 - 1.666 1.666 0.00 0.00% 2019/12/13 Time 12:32
Singapore 10Y 1.785 - 1.742 1.792 0.00 0.00% 2019/12/13 Time 13:02
Singapore 15Y 1.897 - 1.896 1.905 0.00 0.00% 2019/12/13 Time 13:02
Singapore 20Y 1.974 - 1.927 1.974 0.00 0.00% 2019/12/13 Time 13:32
Singapore 30Y 2.13 - 2.125 2.133 0.00 0.00% 2019/12/13 Time 13:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.524 - -0.49 -0.59 0.00 0.00% 2019/12/13 Time 20:02
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.33 - -0.3 -0.33 0.00 0.00% 2019/12/13 Time 15:32
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y -0.002 - -0.001 0.057 0.00 0.00% 2019/12/13 Time 21:01
Slovakia 10Y 0.04 - 0.04 0.09 0.00 0.00% 2019/12/13 Time 18:31
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.217 - -0.174 -0.221 0.00 0.00% 2019/12/13 Time 20:31
Slovakia 8Y -0.023 - -0.001 0.019 0.00 0.00% 2019/12/13 Time 20:31
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.48 - -0.265 -0.498 0.00 0.00% 2019/12/13 Time 21:31
Slovenia 2Y -0.487 - -0.37 -0.487 0.00 0.00% 2019/12/13 Time 21:01
Slovenia 5Y -0.316 - -0.275 -0.317 0.00 0.00% 2019/12/14 Time 0:02
Slovenia 7Y -0.18 - -0.121 -0.18 0.00 0.00% 2019/12/13 Time 22:01
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.162 - 0.161 0.232 0.00 0.00% 2019/12/13 Time 21:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.725 - 6.695 6.74 0.00 0.00% 2019/12/13 Time 19:01
South Africa 3M 6 - 5.5 6 0.00 0.00% 2019/12/12 Time 10:32
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.255 - 7.205 7.255 0.00 0.00% 2019/12/13 Time 19:01
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.32 - 8.275 8.325 0.00 0.00% 2019/12/13 Time 19:01
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 10.135 - 10.085 10.145 0.00 0.00% 2019/12/13 Time 20:02
South Africa 25Y 10.23 - 10.175 10.23 0.00 0.00% 2019/12/13 Time 19:01
South Africa 30Y 10.21 - 10.155 10.21 0.00 0.00% 2019/12/13 Time 19:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.334 - 1.334 1.334 0.00 0.00% 2019/12/14 Time 18:32
South Korea 2Y 1.42 - 1.42 1.42 0.00 0.00% 2019/12/14 Time 18:32
South Korea 3Y 1.4 - 1.4 1.4 0.00 0.00% 2019/12/14 Time 18:32
South Korea 4Y 1.497 - 1.497 1.497 0.00 0.00% 2019/12/13 Time 13:32
South Korea 5Y 1.497 - 1.497 1.497 0.00 0.00% 2019/12/14 Time 18:32
South Korea 10Y 1.652 - 1.652 1.652 0.00 0.00% 2019/12/14 Time 18:32
South Korea 20Y 1.612 - 1.612 1.612 0.00 0.00% 2019/12/14 Time 18:32
South Korea 30Y 1.57 - 1.57 1.57 0.00 0.00% 2019/12/14 Time 18:32
South Korea 50Y 1.52 - 1.52 1.52 0.00 0.00% 2019/12/13 Time 13:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.815 - -0.787 -0.815 0.00 0.00% 2019/12/13 Time 20:02
Spain 1Y -0.451 - -0.451 -0.501 0.00 0.00% 2019/12/13 Time 22:01
Spain 2Y -0.43 - -0.425 -0.432 0.00 0.00% 2019/12/13 Time 21:01
Spain 3M -0.527 - -0.527 -0.547 0.00 0.00% 2019/12/13 Time 19:01
Spain 3Y -0.379 - -0.347 -0.383 0.00 0.00% 2019/12/13 Time 20:31
Spain 4Y -0.265 - -0.223 -0.268 0.00 0.00% 2019/12/13 Time 22:01
Spain 5Y -0.117 - -0.065 -0.12 0.00 0.00% 2019/12/13 Time 22:01
Spain 6M -0.441 - -0.441 -0.46 0.00 0.00% 2019/12/13 Time 19:31
Spain 6Y -0.036 - -0.001 0.044 0.00 0.00% 2019/12/13 Time 21:01
Spain 7Y 0.072 - 0.072 0.072 0.00 0.00% 2019/12/14 Time 0:31
Spain 8Y 0.184 - 0.183 0.254 0.00 0.00% 2019/12/13 Time 22:01
Spain 9M -0.426 - -0.426 -0.432 0.00 0.00% 2019/12/13 Time 20:31
Spain 9Y 0.27 - 0.269 0.35 0.00 0.00% 2019/12/13 Time 21:31
Spain 10Y 0.403 - 0.403 0.484 0.00 0.00% 2019/12/13 Time 21:01
Spain 15Y 0.811 - 0.805 0.89 0.00 0.00% 2019/12/13 Time 23:02
Spain 20Y 0.823 - 0.82 0.918 0.00 0.00% 2019/12/13 Time 23:32
Spain 25Y 1.137 - 1.137 1.137 0.00 0.00% 2019/12/14 Time 0:31
Spain 30Y 1.275 - 1.272 1.375 0.00 0.00% 2019/12/13 Time 21:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.524 - 8.368 8.524 0.00 0.00% 2019/12/13 Time 15:02
Sri Lanka 2Y 8.942 - 8.812 8.942 0.00 0.00% 2019/12/13 Time 13:02
Sri Lanka 3M 7.5 - 7.45 7.5 0.00 0.00% 2019/12/13 Time 13:02
Sri Lanka 3Y 9.255 - 9.125 9.307 0.00 0.00% 2019/12/13 Time 13:02
Sri Lanka 4Y 9.732 - 9.68 9.785 0.00 0.00% 2019/12/13 Time 15:02
Sri Lanka 5Y 10.09 - 10.09 10.143 0.00 0.00% 2019/12/13 Time 15:32
Sri Lanka 6M 8 - 7.8 8 0.00 0.00% 2019/12/13 Time 15:02
Sri Lanka 6Y 10.227 - 10.227 10.359 0.00 0.00% 2019/12/13 Time 15:32
Sri Lanka 7Y 10.332 - 10.332 10.384 0.00 0.00% 2019/12/13 Time 15:32
Sri Lanka 8Y 10.355 - 10.355 10.461 0.00 0.00% 2019/12/13 Time 15:02
Sri Lanka 9Y 10.433 - 10.433 10.512 0.00 0.00% 2019/12/13 Time 15:32
Sri Lanka 10Y 10.463 - 10.463 10.568 0.00 0.00% 2019/12/13 Time 15:02
Sri Lanka 15Y 10.565 - 10.565 10.67 0.00 0.00% 2019/12/13 Time 15:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -1 - -0.89 -1 0.00 0.00% 2019/12/13 Time 21:01
Switzerland 1W -0.92 - -0.75 -0.92 0.00 0.00% 2019/12/13 Time 22:01
Switzerland 1Y -0.65 - -0.6 -0.69 0.00 0.00% 2019/12/13 Time 22:01
Switzerland 2M -0.79 - -0.78 -1 0.00 0.00% 2019/12/13 Time 21:01
Switzerland 2Y -0.778 - -0.771 -0.799 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 3M -0.79 - -0.79 -0.79 0.03 -3.66% 2019/12/15 Time 6:01
Switzerland 3Y -0.775 - -0.767 -0.782 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 4Y -0.763 - -0.737 -0.763 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 5Y -0.723 - -0.695 -0.723 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 6M -0.73 - -0.73 -0.73 0.01 -1.35% 2019/12/15 Time 6:01
Switzerland 6Y -0.698 - -0.654 -0.698 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 7Y -0.686 - -0.641 -0.686 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 8Y -0.648 - -0.605 -0.648 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 9Y -0.619 - -0.575 -0.619 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 10Y -0.595 - -0.544 -0.595 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 15Y -0.427 - -0.379 -0.427 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 20Y -0.343 - -0.284 -0.343 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 30Y -0.267 - -0.224 -0.267 0.00 0.00% 2019/12/13 Time 20:31
Switzerland 50Y -0.162 - -0.119 -0.162 0.00 0.00% 2019/12/13 Time 20:31
Switzerland Overnight -0.82 - -0.82 -0.82 0.02 -2.44% 2019/12/15 Time 3:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.49 - 0.49 0.49 0.00 0.00% 2019/12/11 Time 13:02
Taiwan 5Y 0.575 - 0.575 0.575 0.00 0.00% 2019/12/13 Time 12:32
Taiwan 10Y 0.658 - 0.658 0.658 0.00 0.00% 2019/12/11 Time 13:02
Taiwan 20Y 0.83 - 0.83 0.83 0.00 0.00% 2019/12/13 Time 12:32
Taiwan 30Y 0.915 - 0.915 0.915 0.00 0.00% 2019/12/13 Time 12:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.405 - 1.395 1.405 0.00 0.00% 2019/12/13 Time 11:32
Thailand 2Y 1.274 - 1.264 1.274 0.00 0.00% 2019/12/13 Time 11:32
Thailand 3Y 1.383 - 1.373 1.383 0.00 0.00% 2019/12/13 Time 10:01
Thailand 5Y 1.383 - 1.375 1.39 0.00 0.00% 2019/12/13 Time 15:02
Thailand 7Y 1.45 - 1.44 1.45 0.00 0.00% 2019/12/13 Time 7:31
Thailand 10Y 1.576 - 1.551 1.576 0.00 0.00% 2019/12/13 Time 15:02
Thailand 12Y 1.733 - 1.702 1.733 0.00 0.00% 2019/12/13 Time 15:02
Thailand 14Y 1.778 - 1.773 1.783 0.00 0.00% 2019/12/13 Time 12:02
Thailand 15Y 1.833 - 1.808 1.833 0.00 0.00% 2019/12/13 Time 13:02
Thailand 16Y 1.899 - 1.854 1.899 0.00 0.00% 2019/12/13 Time 12:32
Thailand 20Y 1.95 - 1.929 1.955 0.00 0.00% 2019/12/13 Time 15:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 11.285 - 11.23 11.38 0.00 0.00% 2019/12/13 Time 20:31
Turkey 2Y 11.94 - 11.92 11.94 0.00 0.00% 2019/12/13 Time 14:32
Turkey 3Y 11.66 - 11.535 11.705 0.00 0.00% 2019/12/13 Time 20:02
Turkey 5Y 12.06 - 11.965 12.06 0.00 0.00% 2019/12/13 Time 20:31
Turkey 10Y 12.415 - 12.36 12.42 0.00 0.00% 2019/12/13 Time 20:02
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.927 - 0.922 1.004 0.00 0.00% 2019/12/13 Time 22:01
U.K. 1M 0.664 - 0.664 0.664 0.00 0.00% 2019/12/13 Time 11:01
U.K. 1Y 0.612 - 0.608 0.707 0.00 0.00% 2019/12/13 Time 22:01
U.K. 2Y 0.533 - 0.519 0.608 0.00 0.00% 2019/12/13 Time 22:01
U.K. 3M 0.696 - 0.696 0.717 0.00 0.00% 2019/12/13 Time 20:02
U.K. 3Y 0.524 - 0.518 0.631 0.00 0.00% 2019/12/13 Time 22:01
U.K. 4Y 0.563 - 0.558 0.64 0.00 0.00% 2019/12/13 Time 22:01
U.K. 5Y 0.58 - 0.575 0.652 0.00 0.00% 2019/12/13 Time 22:01
U.K. 6M 0.751 - 0.751 0.751 0.00 0.00% 2019/12/13 Time 11:01
U.K. 6Y 0.551 - 0.546 0.625 0.00 0.00% 2019/12/13 Time 22:01
U.K. 7Y 0.591 - 0.587 0.664 0.00 0.00% 2019/12/13 Time 21:31
U.K. 8Y 0.639 - 0.634 0.718 0.00 0.00% 2019/12/13 Time 22:01
U.K. 9Y 0.699 - 0.695 0.78 0.00 0.00% 2019/12/13 Time 22:01
U.K. 10Y 0.785 - 0.781 0.867 0.00 0.00% 2019/12/13 Time 22:01
U.K. 15Y 1.024 - 1.02 1.107 0.00 0.00% 2019/12/13 Time 22:01
U.K. 20Y 1.187 - 1.182 1.272 0.00 0.00% 2019/12/13 Time 22:01
U.K. 25Y 1.274 - 1.27 1.361 0.00 0.00% 2019/12/13 Time 22:01
U.K. 30Y 1.279 - 1.274 1.364 0.00 0.00% 2019/12/13 Time 22:01
U.K. 40Y 1.171 - 1.167 1.257 0.00 0.00% 2019/12/13 Time 22:01
U.K. 50Y 1.151 - 1.147 1.235 0.00 0.00% 2019/12/13 Time 22:01
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.56 - 1.56 1.56 0.00 0.00% 2019/12/14 Time 0:31
U.S. 1Y 1.534 - 1.532 1.586 0.00 0.00% 2019/12/13 Time 23:02
U.S. 2Y 1.608 - 1.606 1.608 0.00 0.00% 2019/12/14 Time 1:31
U.S. 3M 1.564 - 1.554 1.582 0.00 0.00% 2019/12/13 Time 23:02
U.S. 3Y 1.625 - 1.622 1.625 0.00 0.00% 2019/12/14 Time 1:31
U.S. 5Y 1.657 - 1.653 1.657 0.00 0.00% 2019/12/14 Time 1:31
U.S. 6M 1.557 - 1.557 1.557 0.00 0.00% 2019/12/14 Time 1:31
U.S. 7Y 1.762 - 1.759 1.763 0.00 0.00% 2019/12/14 Time 2:01
U.S. 10Y 1.824 - 1.819 1.824 0.00 0.00% 2019/12/14 Time 1:31
U.S. 30Y 2.254 - 2.248 2.257 0.00 0.00% 2019/12/14 Time 2:01
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 11.772 - 11.091 11.772 0.00 0.00% 2019/12/14 Time 22:01
Uganda 2Y 13.666 - 13.559 13.666 0.00 0.00% 2019/12/13 Time 10:01
Uganda 3M 9.653 - 9.653 9.653 0.00 0.00% 2019/12/13 Time 4:01
Uganda 3Y 15.764 - 15.495 15.818 0.00 0.00% 2019/12/13 Time 21:01
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 15.881 - 15.881 15.935 0.00 0.00% 2019/12/13 Time 21:01
Uganda 6M 10.9 - 10.9 11.197 0.00 0.00% 2019/12/14 Time 22:01
Uganda 10Y 16.099 - 16.099 16.099 0.00 0.00% 2019/12/14 Time 20:32
Uganda 15Y 16.265 - 16.157 16.265 0.00 0.00% 2019/12/14 Time 20:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 13.985 - 13.875 13.985 0.00 0.00% 2019/12/13 Time 18:31
Ukraine 2Y 13.8 - 13.8 14.28 0.00 0.00% 2019/12/13 Time 18:31
Ukraine 3Y 12.165 - 12.165 13.125 0.00 0.00% 2019/12/13 Time 20:31
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.586 - 1.586 1.586 0.00 0.00% 2019/12/13 Time 8:31
Vietnam 2Y 1.725 - 1.725 1.725 0.00 0.00% 2019/12/13 Time 4:01
Vietnam 3Y 1.846 - 1.846 1.875 0.00 0.00% 2019/12/13 Time 8:31
Vietnam 5Y 2.025 - 2.025 2.039 0.00 0.00% 2019/12/13 Time 8:31
Vietnam 7Y 3.022 - 3.022 3.03 0.00 0.00% 2019/12/13 Time 8:31
Vietnam 10Y 3.456 - 3.456 3.469 0.00 0.00% 2019/12/13 Time 8:31
More