TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,735 (0%) 0 8,735 8,735 14 December
Dow 28,135 (0%) 0 28,135 28,148 14 December
SP 500 3,169 (0%) 0 3,169 3,170 14 December
Global Dow 3,216 (0%) 0 3,214 3,216 14 December
FTSE 100 7,353 (0%) 0 7,347 7,421 13 December
Dax 13,283 (0%) 0 13,280 13,417 13 December
Cac 40 5,919 (0%) 0 5,918 5,962 13 December
SmallCap 2000 1637.5 (0%) 0 1635 1637.5 01:01:40
S&P/TSX 17003.13 (0%) 0 16999.33 17003.13 01:31:36
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 112564.86 (0%) 0 112294.3 112564.86 01:31:36
S&P/BMV IPC 44254.43 (0%) 0 44254.43 44349.98 01:31:36
Euro Stoxx 50 3731.07 (0%) 0 3730.31 3762.85 21:01:53
AEX 602.86 (0%) 0 602.42 607.23 20:31:50
FTSE MIB 23329.33 (0%) 0 23320.53 23666.52 20:31:50
SMI 10429.27 (0%) 0 10427.5 10505.5 23:32:31
PSI 20 5203.38 (0%) 0 5193.6 5236.65 21:01:53
BEL 20 3936.1 (0%) 0 3934.1 3978.3 21:01:53
OMXS30 1770.12 (0%) 0 1767.62 1778.46 20:31:50
OMXC20 1119.02 (0%) 0 1116.56 1124.57 20:02:05
MOEX 2996.63 (0%) 0 2985.69 2998.12 20:02:05
RTSI 1501.42 (0%) 0 1499.36 1513.74 20:02:05
WIG20 2106.51 (0%) 0 2106.01 2120.48 20:02:05
Budapest SE 45760.15 (0%) 0 45760.15 45760.15 23:02:23
BIST 100 110476.59 (0%) 0 110298.06 111843.78 19:01:51
Subject Rates Change؟ Low High Time
Asia Dow 3,458 (0%) 0 3,404 3,461 13 December
Nikkei 225 24,023 (0%) 0 23,919 24,051 13 December
Hang Seng 27,688 (0%) 0 27,408 27,702 13 December
Shanghai 2,968 (0%) 0 2,941 2,968 13 December
Singapore 3,214 (0%) 0 3,207 3,218 13 December
Ibex 35 9,564 (0%) 0 9,564 9,631 13 December
Stoxx 600 412 (0%) 0 411 415 13 December
Tadawul All Share 8005.77 (0%) 0 8005.77 8121.08 16:31:47
S&P/ASX 200 6739.7 (0%) 0 6734.8 6748.2 09:01:45
DJ New Zealand 334.58 (0%) 0 334.04 335.04 20:31:50
China A50 14093.58 (0%) 0 13955.5 14093.58 11:01:55
Taiwan Weighted 11927.73 (0%) 0 11919.54 11980.92 10:01:39
SET 1573.91 (0%) 0 1572.15 1580 14:02:35
KOSPI 2170.25 (0%) 0 2164.33 2170.25 10:31:44
IDX Composite 6197.32 (0%) 0 6170.32 6197.32 13:02:20
Nifty 50 12086.7 (0%) 0 12026.4 12095.4 14:02:34
BSE Sensex 41009.71 (0%) 0 40754.82 41047.45 14:02:34
PSEi Composite 7877.63 (0%) 0 7810.07 7877.63 11:32:22
STI Index 3214.05 (0%) 0 3207.11 3217.77 13:32:42
Karachi 100 40916.59 (0%) 0 40566.77 41034.8 16:02:28
CSE All-Share 6089.67 (0%) 0 6089.3 6108.1 13:02:20
SZSE Component 10004.62 (0%) 0 10004.62 9976.57 11:32:22
ATX 3168.06 (0%) 0 3162.06 3201.09 21:01:53
HNX 30 181.4 (0%) 0 181.4 181.4 16:02:28

SP 500

  • Last : 3,168.8
  • High : 3,169.8
  • Low : 3,168.8
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 3,168.8
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 8,734.88
  • High : 8,734.88
  • Low : 8,734.61
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 8,734.88
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,458.15
  • High : 3,461.17
  • Low : 3,403.61
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 3,458.15
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,353.44
  • High : 7,421.23
  • Low : 7,347.28
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 7,353.44
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,138 USD
  • Change / 15 Days: 30.8 USD
  • Change / 15 Days %: 0.98%

1 Month Chart

  • 1 Month Average: 3,133 USD
  • Change / 1 Month: 35.8 USD
  • Change / 1 Month %: 1.14%

3 Month Chart

  • 3 Month Average: 3,045 USD
  • Change / 3 Month: 123.8 USD
  • Change / 3 Month %: 4.07%

6 Month Chart

  • 6 Month Average: 2,996 USD
  • Change / 6 Month: 172.8 USD
  • Change / 6 Month %: 5.77%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 3175.25 (0%) 0 3171.75 3175.5 02:04:11
E-Mini Nasdaq 100 8521 (0%) 0 8515.25 8526 02:04:11
DJIA mini-sized 28165 (0%) 0 28135 28173 01:59:10
Russell 2000 Mini 1644.2 (0%) 0 1637.9 1644.3 02:07:10
E-Mini S&P Midcap 2028.8 (0%) 0 2022.3 2029.2 01:59:10
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 3172 (0%) 0 3169 3172 02:07:10
E-Mini S&P Smallcap 1002.9 (0%) 0 1002.9 1009.9 00:59:10
CBOE S&P 500 VIX 12.575 (0%) 0 12.575 12.87 01:39:11
Dax Index 12980 (0%) 0 12980 13003 16 May