TGJU Local & Global Markets
Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 59.77 (0%) 0 59.75 59.9 14 December
Brent Oil 64.93 (0%) 0 64.89 65.06 14 December
Oil Opec 65.81 (0%) 0 65.81 65.81 13 December
نفت کوره 1.9807 (0%) 0 1.9794 1.9838 01:29:03
Subject Rates Change؟ Low High Time
London Gas Oil 597.88 (0%) 0 597.88 599.13 14 December
Gasoline RBOB 1.656 (0%) 0 1.656 1.6595 14 December
Natural Gas 2.306 (0%) 0 2.304 2.308 14 December
Carbon Emissions 24.18 (0%) 0 24.09 26.07 20:30:15

Crude Oil WTI

  • Last : 59.77
  • High : 59.9
  • Low : 59.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 59.77
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 64.93
  • High : 65.06
  • Low : 64.89
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 64.93
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Gasoline RBOB

  • Last : 1.656
  • High : 1.6595
  • Low : 1.656
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 1.656
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

London Gas Oil

  • Last : 597.88
  • High : 599.13
  • Low : 597.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 597.88
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 64 USD
  • Change / 15 Days: 0.93 USD
  • Change / 15 Days %: 1.45%

1 Month Chart

  • 1 Month Average: 63 USD
  • Change / 1 Month: 1.93 USD
  • Change / 1 Month %: 3.06%

3 Month Chart

  • 3 Month Average: 62 USD
  • Change / 3 Month: 2.93 USD
  • Change / 3 Month %: 4.73%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 2.93 USD
  • Change / 6 Month %: 4.73%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 60.07 (0%) 0 59.77 60.07 02:01:11
Heating Oil 1.9864 (0%) 0 1.9795 1.9864 02:01:11
Gasoline RBOB 1.6632 (0%) 0 1.6549 1.6632 02:01:11
Natural Gas 2.296 (0%) 0 2.296 2.308 02:01:11
Crude Oil Brent 65.22 (0%) 0 64.9 65.22 02:16:10
Ethanol Futures 1.368 (0%) 0 1.368 1.37 02:01:11
E-Mini Natural Gas 2.296 (0%) 0 2.295 2.31 06:05:12
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 595.25 (0%) 0 595.25 599.25 02:57:10
ICE South China Coal 60.2 (13.29%) 8 60.2 68.2 12:20:19
ICE EUA 24.17 (0%) 0 24.08 25.82 21:17:11
ICE CSX Coal 45.55 (0%) 0 45.55 46.05 23:32:13
E-Mini Crude Oil 60.07 (0%) 0 59.775 60.075 06:05:12
Crude Oil WTI ICE 59.98 (0%) 0 59.69 59.98 02:17:10
Crude Palm Oil 631.25 (0.76%) 4.75 626.5 631.25 12:20:19