TGJU Local & Global Markets
Online Forum

Stock Markets

  • Live Data
  • Forecast
United States of America Price Change Day Weekly Monthly Yearly Date
Dow Jones
27,888 11.36 -0.04% 0.81% 0.38% 13.38% Dec 12 -
S&P 500
3,142 0.45 0.01% 0.83% 1.55% 18.54% Dec 12 -
NASDAQ 100
8,393 9.57 -0.11% 1.05% 1.61% 24.01% Dec 12 -
NASDAQ
8,654 0 0.00% 1.02% 1.98% 22.40% Dec 12 -
Russell 2000
1,632 0.21 0.01% 1.12% 2.31% 12.14% Dec 11 -
S&P VIX
15.21 0.22 0.22% 0.69% 2.21% -5.44% Dec 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
FTSE 100
7,246 30.94 0.43% 1.56% -1.44% 5.35% Dec 12 -
FTSE All
4,024 20.89 0.52% 1.36% -0.62% 7.23% Dec 12 -
DAX
13,131 21.65 -0.16% 0.42% -0.75% 20.19% Dec 12 -
CAC 40
5,853 8.67 -0.15% 0.78% -0.91% 19.53% Dec 12 -
FTSE MIB
23,244 88.02 0.38% 1.19% -1.42% 22.02% Dec 12 -
IBEX 35
9,406 11.03 -0.12% 1.69% 2.30% 5.37% Dec 12 -
MOEX
2,988 33.74 1.14% 3.06% 1.85% 25.63% Dec 12 -
AEX
597 2.36 -0.39% 0.95% -0.17% 17.37% Dec 12 -
BIST 100
109,275 1,353.38 1.25% 0.57% 4.24% 19.57% Dec 12 -
SMI
10,410 4.68 0.04% 0.45% 1.08% 18.10% Dec 12 -
OMXS 30
1,739 2.71 -0.16% 0.89% -1.57% 17.59% Dec 12 -
WIG
56,183 651.37 1.17% -0.28% -4.48% -4.70% Dec 12 -
WIG 20
2,081 33.19 1.62% -0.55% -6.93% -9.96% Dec 12 -
Euronext BEL 20
3,909 11.83 -0.30% 0.56% 0.79% 14.93% Dec 12 -
Oslo Bors All-Share
995 0.49 0.05% 0.36% -0.96% 5.09% Dec 12 -
ATX
3,146 23.3 0.75% 1.05% -2.34% 8.18% Dec 12 -
OMX Copenhagen
1,118 3.06 0.27% -0.17% 0.98% 19.67% Dec 12 -
OMX Helsinki
9,469 8.03 0.08% 0.49% -1.81% 4.90% Dec 12 -
OMX Helsinki 25
4,047 6.26 0.15% 0.51% -2.08% 6.32% Dec 12 -
ISEQ
7,066 30.1 0.43% 0.48% 2.98% 27.64% Dec 12 -
Athens General
880 4.11 -0.46% 0.15% 1.02% 35.68% Dec 12 -
PSI Geral
3,306 9.67 0.29% 0.83% -1.96% 17.33% Dec 12 -
PSI 20
5,172 22.95 0.45% 0.84% -2.30% 7.23% Dec 12 -
PX
1,086 5.92 0.55% 0.18% 0.08% 5.51% Dec 12 -
BET
9,794 16.66 -0.17% -1.68% 0.66% 14.03% Dec 12 -
BUX
45,034 430.13 0.96% 1.93% 4.21% 12.47% Dec 12 -
PFTS
511 1.01 0.20% 0.05% -1.54% -11.00% Dec 11 -
SAX
346 0.93 0.27% -0.26% 0.91% 3.26% Dec 11 -
LuxX
1,356 5.29 0.39% 3.21% -1.22% -1.71% Dec 12 -
CROBEX
1,984 3.79 -0.19% -0.55% 0.75% 14.50% Dec 12 -
SOFIX
543 0.34 -0.06% -0.26% -2.88% -8.10% Dec 12 -
SBITOP
911 0.92 -0.10% 0.67% 3.61% 14.18% Dec 12 -
OMX Vilnius
708 0.27 -0.04% -0.04% -0.60% 12.27% Dec 12 -
BELEX 15
779 1.13 -0.14% -0.17% 1.20% 3.74% Dec 12 -
MSE
4,612 4.04 -0.09% -1.42% -4.35% 4.06% Dec 11 -
MBI 10
4,487 0 0.00% 0.23% 3.67% 28.06% Dec 12 -
Euronext 100
1,123 0.04 0.00% 0.86% -0.50% 18.16% Dec 12 -
ICEX
1,519 20.17 1.35% 1.77% 5.51% 23.18% Dec 12 -
OMX Tallinn
1,270 1.23 0.10% 0.30% 1.19% 6.07% Dec 12 -
OMX Riga
1,034 1.42 -0.14% -0.06% 0.85% 6.59% Dec 12 -
SASX-10
844 6.46 -0.76% -1.83% -3.13% 32.48% Dec 11 -
CSE General
65 0.67 -1.02% -0.34% -2.45% 0.62% Dec 12 -
Euro Stoxx 50
3,682 1.1 -0.03% 0.91% -0.47% 18.31% Dec 12 -
MONEX INDEX
11,730.15 61.16 0.52% 0.35% 0.51% 8.34% Dec 11 -
America Continent Price Change Day Weekly Monthly Yearly Date
Dow Jones
27,888 11.36 -0.04% 0.81% 0.38% 13.38% Dec 12 -
S&P 500
3,142 0.45 0.01% 0.83% 1.55% 18.54% Dec 12 -
NASDAQ 100
8,393 9.57 -0.11% 1.05% 1.61% 24.01% Dec 12 -
NASDAQ
8,654 0 0.00% 1.02% 1.98% 22.40% Dec 12 -
S&P MidCap 400
2,016 0 0.00% 0.81% 1.24% 14.62% Dec 12 -
US 600
999 0.71 0.07% 1.37% 1.35% 10.12% Dec 11 -
Russell 2000
1,632 0.21 0.01% 1.12% 2.31% 12.14% Dec 11 -
S&P VIX
15.21 0.22 0.22% 0.69% 2.21% -5.44% Dec 12 -
US 100
11,431 0 0.00% 0.75% 1.65% 14.24% Dec 12 -
NYSE International
5,687 0 0.00% 1.35% 1.41% 12.01% Dec 12 -
NYSE Arca Networking
562 0 0.00% -0.34% -3.76% 9.44% Dec 12 -
NYSE Composite
13,580 0 0.00% 0.91% 1.44% 13.77% Dec 12 -
NYSE TMT
9,434 0 0.00% 0.68% 0.85% 12.58% Dec 12 -
NYSE Arca Airline
108 0 0.00% 0.65% -0.81% 12.87% Dec 12 -
NYSE AMEX Composite
2,456 0 0.00% 1.51% -0.81% 2.90% Dec 12 -
NYSE Arca Major
2,753 0 0.00% 0.63% 0.53% 10.70% Dec 12 -
NYSE Arca Oil & Gas
1,208 0 0.00% 0.60% -3.08% -4.47% Dec 12 -
Ecuador General Index
1,380 0.96 0.07% 0.12% 2.93% -1.80% Dec 11 -
TSX
16,940 11.09 -0.07% 0.25% 0.18% 14.59% Dec 11 -
iBovespa
110,964 291.86 0.26% 0.60% 3.95% 26.33% Dec 11 -
IPC Mexico
43,195 561.76 1.32% 2.38% 0.22% 4.05% Dec 11 -
S&P/BVL Peru General Index TR (PEN)
20,023 96.9 0.49% 1.29% 1.27% 4.04% Dec 11 -
Merval
35,020 362.1 1.04% 0.95% 4.75% 12.67% Dec 11 -
IBC
61,918 4,291.08 -6.48% -13.00% 6.06% 8,105.35% Dec 11 -
COLCAP
1,605 2.38 0.15% -0.42% -1.64% 16.81% Dec 11 -
IGPA
23,858 128.87 0.54% 3.06% 5.06% -8.15% Dec 11 -
BVPSI
455 2.48 -0.54% -0.66% -1.12% 0.48% Dec 11 -
BSX
2,294 5.82 0.25% 1.41% 2.23% 5.86% Dec 11 -
JSE
499,102 5,093.16 1.03% -0.70% -0.26% 32.55% Dec 11 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
NIKKEI 225
23,425 32.95 0.14% 0.54% 0.45% 7.37% Dec 12 -
SHANGHAI
2,916 8.72 -0.30% 0.56% 0.36% 10.69% Dec 12 -
CSI 300
3,891 11.73 -0.30% 0.30% -0.23% 20.85% Dec 12 -
SHANGHAI 50
2,938 11.6 -0.39% 0.55% -1.00% 19.53% Dec 12 -
SENSEX
40,583 170.05 0.42% -0.48% 1.16% 12.95% Dec 12 -
KOSPI
2,137 31.73 1.51% 3.72% 0.70% 1.99% Dec 12 -
DSE Broad
4,514 2.05 0.05% -3.36% -4.70% -14.03% Dec 12 -
JCI
6,139 40.7 -0.66% -0.21% -0.05% -0.62% Dec 12 -
TASI
8,043 90.74 -1.12% 1.74% 1.39% 1.63% Dec 12 -
TAIEX
11,836 135.65 1.16% 2.09% 3.21% 20.06% Dec 12 -
ADX General
5,036 3.76 -0.07% -0.20% -0.66% 3.60% Dec 12 -
SET 50
1,058 9.02 0.86% 0.87% -2.80% -1.52% Dec 12 -
FKLCI
1,567 4.15 0.27% 0.24% -1.87% -6.48% Dec 12 -
STI
3,195 21.77 0.69% 0.65% -1.38% 2.69% Dec 12 -
Hang Seng
26,996 393.85 1.48% 2.97% 1.60% 1.78% Dec 12 -
PSEi
7,741 45.34 -0.58% -0.64% -2.60% 2.90% Dec 12 -
KSE 100
40,514 17.25 -0.04% -0.31% 9.01% 6.58% Dec 12 -
KASE
2,298 6.49 -0.28% -0.27% -0.68% 1.51% Dec 12 -
QE
10,326 12.89 -0.12% -0.31% 0.48% -1.24% Dec 12 -
HNX
103 0.33 0.32% 0.33% -4.19% -4.28% Dec 12 -
VN
968 6.39 0.66% 0.51% -4.40% 0.82% Dec 12 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
4,020 5.63 0.14% -0.23% -1.14% -9.63% Dec 12 -
ASPI
6,100 39.46 0.65% -0.99% 1.84% 0.65% Dec 12 -
Blom
763 0.73 -0.10% 0.28% 0.73% -19.78% Dec 10 -
ASE
1,803 2.9 -0.16% 0.62% -0.36% -1.43% Dec 12 -
LSX Composite
674 12.33 1.86% 0.59% -1.22% -17.93% Dec 12 -
DFM general
2,722 8.86 0.33% 1.03% 2.72% 4.75% Dec 12 -
MSE TOP 20
19,100 117.21 0.62% 2.09% 1.52% -2.91% Dec 12 -
NIFTY 50
11,974 63.4 0.53% -0.37% 1.12% 10.95% Dec 12 -
All-Share Index
6,115.33 16.27 0.27% 1.27% 6.50% 18.75% Dec 12 -
Nikkei Volatility Index
14.37 0.18 1.27% -5.34% -7.23% -28.51% Nov 29 -
Estirad
1,567.41 12.26 0.79% 1.30% 3.78% 18.80% Dec 12 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australian All
6,811 42.4 -0.62% 0.29% 0.08% 18.75% Dec 12 -
ASX 200
6,709 29.99 -0.45% 0.39% 0.16% 18.50% Dec 12 -
ASX 50
6,677 47.3 -0.70% 0.43% 0.21% 20.05% Dec 12 -
NZX 50
11,308 16.02 0.14% 0.45% 4.36% 28.60% Dec 12 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
FTSE/JSE TOP 40
49,669 131.5 0.27% 2.22% -0.89% 8.83% Dec 12 -
JALSH-All Share
55,928 162.01 0.29% 2.10% -0.73% 8.09% Dec 12 -
Egypt EGX 30
13,358 68.75 -0.51% -1.94% -8.55% 2.78% Dec 12 -
Casablanca CFG 25
11,900 15.76 0.13% 1.75% 2.79% 5.89% Dec 12 -
Nairobi 20
2,598 1.75 -0.07% -1.32% -2.77% -5.93% Dec 11 -
NSE All Share
161 0.45 0.28% 1.20% 2.28% 13.98% Dec 11 -
DSEI
2,032 2.94 0.14% -0.12% -1.07% -2.06% Dec 11 -
TUN
6,991 2.18 -0.03% 0.44% -0.02% -3.92% Dec 12 -
GGSECI
2,292 21.42 0.94% 5.17% 3.86% -9.18% Dec 11 -
NSX Overall
1,297 0.72 -0.06% 1.51% -2.80% 2.03% Dec 12 -
SEMDEX
2,126 0.42 -0.02% -0.09% -0.09% -4.13% Dec 12 -
Gaborone
7,505 0.35 0.00% -0.01% -0.36% -4.62% Dec 11 -
Zimbabwe Industrial Index
772.28 2.22 0.29% -2.07% -5.16% 47.89% Dec 11 -
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
27,888 11.36 -0.04% 27,713 27,365 27,020 26,677
S&P 500
3,142 0.45 0.01% 3,104 3,065 3,026 2,988
NASDAQ 100
8,393 9.57 -0.11% 8,311 8,206 8,103 8,001
NASDAQ
8,654 0 0.00% 8,556 8,448 8,342 8,237
Russell 2000
1,632 0.21 0.01% 1,604 1,584 1,564 1,544
S&P VIX
15.21 0.22 0.22% 12.46 12.3 12.15 12
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100
7,246 30.94 0.43% 7,266 7,191 7,117 7,044
FTSE All
4,024 20.89 0.52% 4,025 3,983 3,942 3,902
DAX
13,131 21.65 -0.16% 13,064 12,901 12,740 12,580
CAC 40
5,853 8.67 -0.15% 5,827 5,757 5,689 5,621
FTSE MIB
23,244 88.02 0.38% 22,955 22,655 22,357 22,064
IBEX 35
9,406 11.03 -0.12% 9,243 9,142 9,043 8,944
MOEX
2,988 33.74 1.14% 2,907 2,878 2,850 2,822
AEX
597 2.36 -0.39% 591 584 578 572
BIST 100
109,275 1,353.38 1.25% 105,033 103,194 101,387 99,613
SMI
10,410 4.68 0.04% 10,385 10,278 10,172 10,067
OMXS 30
1,739 2.71 -0.16% 1,708 1,687 1,666 1,645
WIG
56,183 651.37 1.17% 56,852 56,208 55,576 54,949
WIG 20
2,081 33.19 1.62% 2,135 2,110 2,087 2,063
Euronext BEL 20
3,909 11.83 -0.30% 3,859 3,812 3,765 3,720
Oslo Bors All-Share
995 0.49 0.05% 986 973 961 949
ATX
3,146 23.3 0.75% 3,099 3,059 3,019 2,980
OMX Copenhagen
1,118 3.06 0.27% 1,095 1,082 1,069 1,056
OMX Helsinki
9,469 8.03 0.08% 9,367 9,246 9,127 9,009
OMX Helsinki 25
4,047 6.26 0.15% 4,008 3,956 3,905 3,854
ISEQ
7,066 30.1 0.43% 6,903 6,809 6,717 6,625
Athens General
880 4.11 -0.46% 887 872 858 844
PSI Geral
3,306 9.67 0.29% 3,251 3,216 3,182 3,148
PSI 20
5,172 22.95 0.45% 5,073 5,018 4,964 4,912
PX
1,086 5.92 0.55% 1,072 1,063 1,054 1,045
BET
9,794 16.66 -0.17% 9,719 9,554 9,392 9,231
BUX
45,034 430.13 0.96% 43,255 42,809 42,367 41,930
PFTS
511 1.01 0.20% 505 500 495 490
SAX
346 0.93 0.27% 340 337 333 330
LuxX
1,356 5.29 0.39% 1,337 1,311 1,285 1,259
CROBEX
1,984 3.79 -0.19% 1,983 1,971 1,959 1,947
SOFIX
543 0.34 -0.06% 542 538 534 530
SBITOP
911 0.92 -0.10% 890 885 879 874
OMX Vilnius
708 0.27 -0.04% 706 703 700 697
BELEX 15
779 1.13 -0.14% 763 756 748 741
MSE
4,612 4.04 -0.09% 4,684 4,655 4,626 4,597
MBI 10
4,487 0 0.00% 4,433 4,397 4,362 4,327
Euronext 100
1,123 0.04 0.00% 1,117 1,104 1,092 1,079
ICEX
1,519 20.17 1.35% 1,482 1,465 1,448 1,432
OMX Tallinn
1,270 1.23 0.10% 1,258 1,252 1,245 1,239
OMX Riga
1,034 1.42 -0.14% 1,033 1,021 1,009 997
SASX-10
844 6.46 -0.76% 871 859 848 837
CSE General
65 0.67 -1.02% 66 65 64 64
Euro Stoxx 50
3,682 1.1 -0.03% 3,655 3,613 3,572 3,532
MONEX INDEX
11,730.15 61.16 0.52% 11,569.34 11,487.79 11,407.40 11,328.17
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
27,888 11.36 -0.04% 27,713 27,365 27,020 26,677
S&P 500
3,142 0.45 0.01% 3,104 3,065 3,026 2,988
NASDAQ 100
8,393 9.57 -0.11% 8,311 8,206 8,103 8,001
NASDAQ
8,654 0 0.00% 8,556 8,448 8,342 8,237
S&P MidCap 400
2,016 0 0.00% 1,985 1,960 1,935 1,911
US 600
999 0.71 0.07% 981 969 956 944
Russell 2000
1,632 0.21 0.01% 1,604 1,584 1,564 1,544
S&P VIX
15.21 0.22 0.22% 12.46 12.3 12.15 12
US 100
11,431 0 0.00% 11,282 11,139 10,999 10,860
Ecuador General Index
1,380 0.96 0.07% 1,370 1,363 1,356 1,348
TSX
16,940 11.09 -0.07% 16,912 16,786 16,660 16,534
iBovespa
110,964 291.86 0.26% 106,545 104,878 103,244 101,631
IPC Mexico
43,195 561.76 1.32% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN)
20,023 96.9 0.49% 19,911 19,747 19,582 19,419
Merval
35,020 362.1 1.04% 32,623 30,850 29,170 27,583
IBC
61,918 4,291.08 -6.48% 63,318 57,363 51,960 47,074
COLCAP
1,605 2.38 0.15% 1,595 1,578 1,561 1,545
IGPA
23,858 128.87 0.54% 22,424 22,147 21,872 21,600
BVPSI
455 2.48 -0.54% 456 455 454 452
BSX
2,294 5.82 0.25% 2,237 2,183 2,131 2,081
JSE
499,102 5,093.16 1.03% 492,103 486,579 481,154 475,730
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225
23,425 32.95 0.14% 22,993 22,699 22,408 22,122
SHANGHAI
2,916 8.72 -0.30% 2,828 2,784 2,741 2,699
CSI 300
3,891 11.73 -0.30% 3,770 3,712 3,654 3,598
SHANGHAI 50
2,938 11.6 -0.39% 2,850 2,806 2,763 2,720
SENSEX
40,583 170.05 0.42% 40,312 39,835 39,366 38,901
KOSPI
2,137 31.73 1.51% 2,066 2,043 2,022 2,000
DSE Broad
4,514 2.05 0.05% 4,687 4,643 4,599 4,556
JCI
6,139 40.7 -0.66% 5,955 5,898 5,842 5,786
TASI
8,043 90.74 -1.12% 7,768 7,678 7,589 7,501
TAIEX
11,836 135.65 1.16% 11,378 11,268 11,159 11,051
ADX General
5,036 3.76 -0.07% 4,974 4,918 4,862 4,807
SET 50
1,058 9.02 0.86% 1,060 1,051 1,041 1,031
FKLCI
1,567 4.15 0.27% 1,551 1,541 1,531 1,520
STI
3,195 21.77 0.69% 3,165 3,137 3,108 3,081
Hang Seng
26,996 393.85 1.48% 25,946 25,599 25,254 24,918
PSEi
7,741 45.34 -0.58% 7,643 7,549 7,455 7,362
KSE 100
40,514 17.25 -0.04% 38,675 38,070 37,476 36,891
KASE
2,298 6.49 -0.28% 2,297 2,277 2,256 2,236
QE
10,326 12.89 -0.12% 10,040 9,934 9,828 9,725
HNX
103 0.33 0.32% 102 101 100 99
VN
968 6.39 0.66% 961 952 943 934
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
4,020 5.63 0.14% 4,039 4,014 3,989 3,964
ASPI
6,100 39.46 0.65% 6,168 6,125 6,082 6,040
Blom
763 0.73 -0.10% 755 748 740 733
ASE
1,803 2.9 -0.16% 1,784 1,773 1,761 1,750
LSX Composite
674 12.33 1.86% 662 653 643 634
DFM general
2,722 8.86 0.33% 2,648 2,619 2,589 2,560
MSE TOP 20
19,100 117.21 0.62% 18,569 18,367 18,168 17,969
NIFTY 50
11,974 63.4 0.53% 11,914 11,773 11,634 11,497
All-Share Index
6,115.33 16.27 0.27% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index
14.37 0.18 1.27% 15.27 15.06 14.85 14.65
Estirad
1,567.41 12.26 0.79% 1,518.55 1,510.15 1,501.91 1,493.66
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All
6,811 42.4 -0.62% 6,883 6,818 6,754 6,690
ASX 200
6,709 29.99 -0.45% 6,792 6,728 6,665 6,602
ASX 50
6,677 47.3 -0.70% 6,746 6,683 6,620 6,558
NZX 50
11,308 16.02 0.14% 11,229 11,143 11,057 10,973
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE/JSE TOP 40
49,669 131.5 0.27% 48,543 48,000 47,462 46,930
JALSH-All Share
55,928 162.01 0.29% 54,729 54,115 53,511 52,908
Egypt EGX 30
13,358 68.75 -0.51% 13,654 13,462 13,272 13,085
Casablanca CFG 25
11,900 15.76 0.13% 11,744 11,666 11,589 11,514
Nairobi 20
2,598 1.75 -0.07% 2,596 2,573 2,550 2,528
NSE All Share
161 0.45 0.28% 26,702 26,405 26,114 25,822
DSEI
2,032 2.94 0.14% 1,986 1,946 1,907 1,868
TUN
6,991 2.18 -0.03% 6,911 6,873 6,835 6,798
GGSECI
2,292 21.42 0.94% 2,152 2,134 2,116 2,098
NSX Overall
1,297 0.72 -0.06% 1,265 1,247 1,230 1,213
SEMDEX
2,126 0.42 -0.02% 2,119 2,112 2,104 2,097
Gaborone
7,505 0.35 0.00% 7,482 7,461 7,440 7,419
Zimbabwe Industrial Index
772.28 2.22 0.29% 781.75 762.59 743.92 725.65