TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 15 11:55:02
Online Forum

Forex Market

  • Live Data
  • Forecast
Forex Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.11391 0.0006 0.05% 0.31% 1.21% -1.95% Dec 12 -
GBPUSD
 1.31533 0.0046 -0.35% -0.04% 2.37% 3.94% Dec 12 -
AUDUSD
 0.68916 0.0023 0.33% 0.86% 0.80% -4.63% Dec 12 -
NZDUSD
 0.65886 0.0007 0.10% 0.68% 2.79% -3.90% Dec 12 -
USDJPY
 108.60 0.057 0.05% -0.14% -0.19% -4.42% Dec 12 -
USDCNY
 7.03731 0.0084 0.12% -0.04% 0.12% 2.33% Dec 12 -
USDCHF
 0.98210 0.0005 -0.05% -0.52% -0.79% -1.20% Dec 12 -
USDCAD
 1.31875 0.0014 0.10% 0.08% -0.46% -1.22% Dec 12 -
USDMXN
 19.1015 0.0136 -0.07% -1.37% -1.28% -5.97% Dec 12 -
USDINR
 70.8810 0.181 0.26% -0.49% -1.75% -0.89% Dec 12 -
USDBRL
 4.1117 0.0121 -0.29% -1.77% -1.40% 5.67% Dec 12 -
USDRUB
 63.0234 0.2737 -0.43% -1.14% -2.08% -4.86% Dec 12 -
DXY
 97.146 0.2667 -0.27% -0.27% -1.25% 0.08% Dec 12 -
USDKRW
 1,185.18 5.591 -0.47% -0.38% 1.20% 5.39% Dec 12 -
USDZAR
 14.6433 0.0265 -0.18% 0.01% -1.77% 3.35% Dec 12 -
USDSGD
 1.35720 0.0001 0.01% -0.25% -0.40% -1.01% Dec 12 -
USDHKD
 7.80580 0.0035 -0.04% -0.30% -0.28% -0.08% Dec 12 -
Crypto Price Change Day Weekly Monthly Yearly Date
BTCUSD
 7,211.08 3.66 0.05% -2.43% -17.64% 121.01% Dec 12 -
ETHUSD
 144.49 1.39 0.97% -2.30% -23.29% 70.15% Dec 12 -
XRPUSD
 0.22 0.0004 0.16% -0.43% -18.64% -25.04% Dec 12 -
Euro Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.11391 0.0006 0.05% 0.31% 1.21% -1.95% Dec 12 -
EURGBP
 0.8468 0.0034 0.41% 0.35% -1.12% -5.68% Dec 12 -
EURAUD
 1.6163 0.0045 -0.28% -0.53% 0.38% 2.76% Dec 12 -
EURNZD
 1.6906 0.0009 -0.05% -0.37% -1.49% 2.00% Dec 12 -
EURJPY
 120.97 0.125 0.10% 0.17% 1.01% -6.25% Dec 12 -
EURCNY
 7.8390 0.0129 0.16% 0.28% 1.33% 0.28% Dec 12 -
EURCHF
 1.0940 0.0001 0.01% -0.21% 0.40% -3.10% Dec 12 -
EURCAD
 1.4690 0.0023 0.16% 0.40% 0.68% -3.15% Dec 12 -
EURMXN
 21.2771 0.0046 -0.02% -1.06% -0.20% -7.68% Dec 12 -
EURINR
 78.89 0.1833 0.23% -0.26% -0.63% -2.90% Dec 12 -
EURBRL
 4.5801 0.0109 -0.24% -1.46% -0.21% 3.61% Dec 12 -
EURRUB
 70.19 0.2179 -0.31% -0.75% -0.78% -6.77% Dec 12 -
EURKRW
 1,324.61 1.072 -0.08% 0.27% 2.77% 3.68% Dec 12 -
EURIDR
 15,607.06 12.535 -0.08% -0.04% 0.74% -5.19% Dec 12 -
EURSEK
 10.4496 0.0005 0.00% -0.84% -2.44% 1.56% Dec 12 -
EURSGD
 1.5118 0.0009 0.06% 0.07% 0.81% -2.97% Dec 12 -
EURNOK
 10.1323 0.0079 -0.08% -0.14% 0.22% 4.26% Dec 12 -
EURHKD
 8.6950 0.0013 0.01% 0.01% 0.89% -2.04% Dec 12 -
EURCZK
 25.5170 0.0091 0.04% -0.11% -0.20% -1.16% Dec 12 -
EURDKK
 7.4731 0.0007 -0.01% 0.02% 0.01% 0.12% Dec 12 -
EURISK
 136.53 1.1456 0.85% 1.70% -0.76% -2.51% Dec 12 -
EURZAR
 16.3190 0.0226 -0.14% 0.39% -0.60% 1.31% Dec 12 -
Pound Price Change Day Weekly Monthly Yearly Date
GBPUSD
 1.31533 0.0046 -0.35% -0.04% 2.37% 3.94% Dec 12 -
EURGBP
 0.8468 0.0034 0.41% 0.35% -1.12% -5.68% Dec 12 -
GBPAUD
 1.9085 0.0129 -0.67% -0.88% 1.53% 8.94% Dec 12 -
GBPNZD
 1.9962 0.0091 -0.45% -0.71% -0.37% 8.14% Dec 12 -
GBPJPY
 142.83 0.4376 -0.31% -0.19% 2.16% -0.66% Dec 12 -
GBPCNY
 9.2563 0.0212 -0.23% -0.08% 2.48% 6.31% Dec 12 -
GBPCHF
 1.2916 0.005 -0.38% -0.57% 1.54% 2.67% Dec 12 -
GBPCAD
 1.7346 0.0041 -0.24% 0.05% 1.83% 2.69% Dec 12 -
GBPMXN
 25.1244 0.104 -0.41% -1.39% 0.93% -2.13% Dec 12 -
GBPINR
 93.30 0.0153 -0.02% -0.45% 0.66% 3.09% Dec 12 -
GBPBRL
 5.4176 0.0254 -0.47% -1.63% 1.11% 10.02% Dec 12 -
GBPRUB
 82.88 0.6643 -0.80% -1.20% 0.22% -1.13% Dec 12 -
GBPKRW
 1,563.38 8.3099 -0.53% -0.12% 3.90% 9.86% Dec 12 -
GBPIDR
 18,474.15 44.043 -0.24% -0.14% 2.14% 0.75% Dec 12 -
GBPSGD
 1.7847 0.0065 -0.36% -0.31% 1.94% 2.86% Dec 12 -
GBPCZK
 30.1128 0.1273 -0.42% -0.51% 0.89% 4.73% Dec 12 -
GBPHKD
 10.2672 0.0396 -0.38% -0.33% 2.04% 3.85% Dec 12 -
GBPDKK
 8.8243 0.0355 -0.40% -0.32% 1.14% 6.15% Dec 12 -
Australian Dollar Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.68916 0.0023 0.33% 0.86% 0.80% -4.63% Dec 12 -
EURAUD
 1.6163 0.0045 -0.28% -0.53% 0.38% 2.76% Dec 12 -
GBPAUD
 1.9085 0.0129 -0.67% -0.88% 1.53% 8.94% Dec 12 -
AUDNZD
 1.0460 0.0024 0.23% 0.17% -1.86% -0.73% Dec 12 -
AUDJPY
 74.85 0.288 0.39% 0.71% 0.62% -8.77% Dec 12 -
AUDCNY
 4.8498 0.0219 0.45% 0.81% 0.95% -2.41% Dec 12 -
AUDCHF
 0.6768 0.0019 0.29% 0.33% 0.02% -5.71% Dec 12 -
AUDCAD
 0.9089 0.004 0.44% 0.94% 0.31% -5.74% Dec 12 -
AUDMXN
 13.1704 0.0403 0.31% -0.47% -0.45% -10.28% Dec 12 -
AUDINR
 48.80 0.2379 0.49% 0.27% -1.06% -5.57% Dec 12 -
AUDBRL
 2.8330 0.0004 0.01% -0.94% -0.64% 0.76% Dec 12 -
AUDRUB
 43.4447 0.034 -0.08% -0.27% -1.27% -9.23% Dec 12 -
AUDKRW
 819.59 1.6505 0.20% 0.82% 2.36% 0.86% Dec 12 -
AUDIDR
 9,661.18 23.975 0.25% 0.56% 0.38% -7.73% Dec 12 -
AUDSGD
 0.9353 0.0031 0.34% 0.61% 0.42% -5.58% Dec 12 -
AUDHKD
 5.3814 0.0172 0.32% 0.60% 0.55% -4.67% Dec 12 -
Japanese Yen Price Change Day Weekly Monthly Yearly Date
USDJPY
 108.60 0.057 0.05% -0.14% -0.19% -4.42% Dec 12 -
EURJPY
 120.97 0.125 0.10% 0.17% 1.01% -6.25% Dec 12 -
GBPJPY
 142.83 0.4376 -0.31% -0.19% 2.16% -0.66% Dec 12 -
AUDJPY
 74.85 0.288 0.39% 0.71% 0.62% -8.77% Dec 12 -
NZDJPY
 71.54 0.0947 0.13% 0.52% 2.57% -8.16% Dec 12 -
CNYJPY
 15.4333 0.0094 -0.06% -0.10% -0.31% -6.59% Dec 12 -
CHFJPY
 110.58 0.109 0.10% 0.38% 0.61% -3.25% Dec 12 -
CADJPY
 82.35 0.04 -0.05% -0.22% 0.33% -3.21% Dec 12 -
MXNJPY
 5.6850 0.0076 0.13% 1.26% 1.24% 1.56% Dec 12 -
INRJPY
 1.5330 0.0023 -0.15% 0.40% 1.64% -3.50% Dec 12 -
BRLJPY
 26.4073 0.0857 0.33% 1.63% 1.21% -9.57% Dec 12 -
RUBJPY
 1.7249 0.0101 0.59% 1.11% 2.03% 0.56% Dec 12 -
KRWJPY
 0.0914 0.0002 0.21% -0.07% -1.68% -9.59% Dec 12 -
IDRJPY
 0.00775 0 0.16% 0.18% 0.25% -1.17% Dec 12 -
HKDJPY
 13.9120 0.014 0.10% 0.16% 0.12% -4.30% Dec 12 -
SGDJPY
 79.99 0.009 0.01% 0.08% 0.17% -3.47% Dec 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.11391 0.0006 0.05% 0.31% 1.21% -1.95% Dec 12 -
GBPUSD
 1.31533 0.0046 -0.35% -0.04% 2.37% 3.94% Dec 12 -
USDCHF
 0.98210 0.0005 -0.05% -0.52% -0.79% -1.20% Dec 12 -
USDRUB
 63.0234 0.2737 -0.43% -1.14% -2.08% -4.86% Dec 12 -
USDTRY
 5.7771 0.0293 -0.50% 0.58% 0.66% 8.30% Dec 12 -
USDSEK
 9.3821 0.0032 -0.03% -1.14% -3.58% 3.61% Dec 12 -
USDPLN
 3.8455 0.0013 -0.03% -0.11% -1.36% 1.66% Dec 12 -
USDNOK
 9.0961 0.0131 -0.14% -0.45% -0.95% 6.32% Dec 12 -
USDDKK
 6.7088 0.004 -0.06% -0.29% -1.18% 2.10% Dec 12 -
USDCZK
 22.9072 0.0037 -0.02% -0.42% -1.39% 0.82% Dec 12 -
USDRON
 4.2906 0.0026 -0.06% -0.25% -0.81% 4.84% Dec 12 -
USDHUF
 295.76 0.764 -0.26% -0.68% -2.47% 3.90% Dec 12 -
USDUAH
 23.55 0.025 0.11% -0.86% -3.10% -15.11% Dec 12 -
USDBYR
 2 0.006 -0.28% -0.40% 2.51% -0.56% Dec 12 -
USDHRV
 6.6796 0.0011 -0.02% -0.26% -1.14% 2.67% Dec 12 -
USDSRB
 105.46 0.11 0.10% -0.11% -1.03% 1.43% Dec 12 -
USDBIH
 1.7572 0.0022 0.13% -0.19% -0.79% 2.19% Dec 12 -
USDISK
 122.65 1.04 0.86% 1.46% -1.88% -0.50% Dec 12 -
USDALL
 109.60 0.32 -0.29% -0.56% -1.62% 1.08% Dec 12 -
USDMKD
 55.25 0.01 0.02% 0.04% -0.74% 2.39% Dec 12 -
USDMDL
 17.2600 0.01 0.06% -0.22% -0.90% 0.45% Dec 12 -
USDBGN
 1.7565 0.0007 -0.04% -0.26% -1.13% 2.03% Dec 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.31875 0.0014 0.10% 0.08% -0.46% -1.22% Dec 12 -
USDMXN
 19.1015 0.0136 -0.07% -1.37% -1.28% -5.97% Dec 12 -
USDBRL
 4.1117 0.0121 -0.29% -1.77% -1.40% 5.67% Dec 12 -
DXY
 97.146 0.2667 -0.27% -0.27% -1.25% 0.08% Dec 12 -
USDARS
 59.6320 0.103 -0.17% -0.11% 0.20% 58.83% Dec 11 -
USDVEB
 248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
 3,372.10 2.14 -0.06% -2.60% -1.54% 6.11% Dec 12 -
USDCLP
 767.53 1.8 -0.23% -1.70% -3.29% 12.54% Dec 12 -
USDPEN
 3.3910 0.006 -0.18% 0.36% 0.31% 1.38% Dec 11 -
USDCUC
 1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDDOP
 52.8200 0 0.00% 0.02% 0.11% 5.24% Dec 12 -
USDGTQ
 7.6500 0 0.00% -0.33% -0.52% -1.03% Dec 12 -
USDURY
 37.9600 0 0.00% 0.42% 1.09% 17.85% Dec 12 -
USDCRC
 566.50 0 0.00% 0.18% -2.42% -4.89% Dec 12 -
USDPAB
 1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDBOB
 6.8400 0 0.00% 0.00% 0.00% -0.15% Dec 12 -
USDPYG
 6,420.00 6 0.09% 0.45% -0.28% 8.44% Dec 11 -
USDSVC
 8.7495 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDTTD
 6.6974 0 0.00% 0.15% -0.44% 0.74% Dec 12 -
USDHNL
 24.5967 0 0.00% 0.04% 0.02% 1.51% Dec 12 -
USDJMD
 133.46 1.27 0.96% 0.14% -3.53% 4.67% Dec 12 -
USDNIO
 33.4700 0 0.00% 0.00% 0.00% 4.04% Dec 12 -
USDHTG
 92.25 0 0.00% 0.00% -0.94% 22.61% Dec 11 -
USDBSD
 1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDSRD
 7.4300 0 0.00% 0.00% 0.46% 0.46% Dec 12 -
USDGYD
 206.58 0 0.00% -0.67% -0.67% -0.49% Dec 11 -
USDKYD
 0.8250 0.005 0.61% 0.00% 0.61% 0.61% Dec 12 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 108.60 0.057 0.05% -0.14% -0.19% -4.42% Dec 12 -
USDCNY
 7.03731 0.0084 0.12% -0.04% 0.12% 2.33% Dec 12 -
USDINR
 70.8810 0.181 0.26% -0.49% -1.75% -0.89% Dec 12 -
USDKRW
 1,185.18 5.591 -0.47% -0.38% 1.20% 5.39% Dec 12 -
USDIDR
 14,020.00 10 -0.07% -0.28% -0.40% -3.24% Dec 12 -
USDSAR
 3.7502 0.0001 0.00% 0.01% 0.00% -0.02% Dec 12 -
USDTWD
 30.3110 0.1 -0.33% -0.50% -0.63% -1.65% Dec 12 -
USDIRR
 42,000.00 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDAED
 3.6729 0.0001 0.00% 0.00% 0.00% 0.01% Dec 12 -
USDTHB
 30.1700 0.05 -0.17% -0.63% -0.17% -7.93% Dec 12 -
USDMYR
 4.1580 0.005 -0.12% -0.24% 0.14% -0.48% Dec 12 -
USDSGD
 1.35720 0.0001 0.01% -0.25% -0.40% -1.01% Dec 12 -
USDILS
 3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
 7.80580 0.0035 -0.04% -0.30% -0.28% -0.08% Dec 12 -
USDPHP
 50.6800 0.09 -0.18% -0.22% -0.49% -3.63% Dec 12 -
USDPKR
 154.94 1.01 0.66% 0.16% 0.01% 11.95% Dec 12 -
USDIQD
 1,187.62 0.12 0.01% 0.00% -0.12% 0.14% Dec 12 -
USDKZT
 383.63 2.38 -0.62% -0.32% -1.47% 3.66% Dec 12 -
USDQAR
 3.6400 0.0118 -0.32% 0.00% 0.00% 0.00% Dec 12 -
USDVND
 23,169.00 6 -0.03% 0.01% -0.13% -0.50% Dec 12 -
USDBDT
 84.89 0.29 0.34% 0.34% 0.34% 1.47% Dec 12 -
USDOMR
 0.3850 0.0003 0.08% 0.05% 0.08% 0.05% Dec 12 -
USDAZN
 1.6930 0.006 -0.35% 0.00% -0.35% -0.12% Dec 12 -
USDLKR
 180.80 0.25 -0.14% -0.33% 0.33% 0.72% Dec 12 -
USDSYP
 435.00 0 0.00% 0.00% 0.00% -15.53% Dec 12 -
USDMMK
 1,513.00 3 0.20% 1.00% -0.13% -3.88% Dec 12 -
USDUZS
 9,500.00 32.5 -0.34% -0.06% 0.15% 14.87% Dec 12 -
USDMOP
 8.0400 0.01 -0.12% -0.30% -0.19% 0.00% Dec 12 -
USDTMT
 3.4900 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDLBP
 1,505.50 0 0.00% 0.00% -0.01% 0.03% Dec 12 -
USDYER
 249.10 0 0.00% -0.02% 0.02% -0.28% Dec 12 -
USDBHD
 0.3770 0 0.00% 0.00% 0.00% 0.05% Dec 12 -
USDAFN
 78.48 0.03 0.04% 0.74% 0.24% 3.58% Dec 12 -
USDNPR
 113.33 0.01 -0.01% -0.63% -1.74% -1.19% Dec 12 -
USDBND
 1.3573 0.0002 0.01% -0.19% -0.39% -1.01% Dec 12 -
USDKHR
 4,051.00 8.165 0.20% -0.54% 0.33% 0.90% Dec 12 -
USDGEL
 2.8200 0.035 -1.23% -4.21% -4.24% 6.54% Dec 12 -
USDKPW
 130.00 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDMNT
 2,692.00 0 0.00% -0.22% 1.20% 2.87% Dec 11 -
USDLAK
 8,860.00 16.61 0.19% 0.31% 0.53% 3.81% Dec 12 -
USDAMD
 476.00 1.01 -0.21% -0.10% 0.00% -1.69% Dec 12 -
USDTJS
 9.6900 0.015 0.16% 0.16% -0.04% 2.81% Dec 12 -
USDKGS
 69.85 0 0.00% 0.00% 0.01% 0.22% Dec 12 -
USDMVR
 15.4200 0 0.00% 0.00% 0.00% 0.19% Dec 12 -
USDKWD
 0.3034 0.0001 0.03% 0.00% -0.03% -0.23% Dec 12 -
USDJOD
 0.709 0.0005 0.07% 0.07% 0.06% 0.00% Dec 12 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.68916 0.0023 0.33% 0.86% 0.80% -4.63% Dec 12 -
NZDUSD
 0.65886 0.0007 0.10% 0.68% 2.79% -3.90% Dec 12 -
USDPGK
 3.4094 0 0.00% 0.15% 0.56% 1.19% Dec 11 -
USDXPF
 107.50 0.1 -0.09% -0.37% -0.51% 2.97% Dec 11 -
USDFJD
 2.1763 0.0019 0.09% 0.01% -0.49% 2.99% Dec 11 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 306.95 1.07 0.35% 0.33% 0.02% 0.35% Dec 12 -
USDZAR
 14.6433 0.0265 -0.18% 0.01% -1.77% 3.35% Dec 12 -
USDZMW
 14.4200 0.08 -0.55% -4.50% 3.00% 20.77% Dec 12 -
USDEGP
 16.0900 0.03 -0.19% -0.06% 0.00% -10.01% Dec 12 -
USDDZD
 119.16 0.12 -0.10% -0.12% -0.49% 0.74% Dec 12 -
USDAOA
 467.50 0 0.00% -2.83% 2.45% 52.29% Dec 12 -
USDMAD
 9.6049 0.0107 -0.11% -0.13% -0.65% 0.60% Dec 12 -
USDSDG
 45.0000 0.0048 0.01% 0.00% 0.00% -4.76% Dec 12 -
USDKES
 101.60 0.2 0.20% -0.29% -0.68% -0.73% Dec 11 -
USDETB
 31.5088 0.0629 0.20% 3.07% 7.48% 12.64% Dec 12 -
USDTZS
 2,295.00 0 0.00% 0.13% -0.22% 0.00% Dec 12 -
USDTND
 2.8400 0.0028 0.10% -0.06% -0.45% -4.14% Dec 12 -
USDLYD
 1.3986 0.0001 0.01% -0.06% -0.37% 0.42% Dec 12 -
USDGHS
 5.6800 0.03 0.53% 0.89% 5.55% 14.17% Dec 12 -
USDCDF
 1,667.00 0 0.00% 0.12% 0.54% 2.54% Dec 12 -
USDUGX
 3,668.00 2 -0.05% -0.33% -0.57% -0.86% Dec 12 -
USDMZN
 62.85 0.3 -0.48% -0.55% 0.35% 3.12% Dec 12 -
USDBWP
 10.7759 0.0466 -0.43% 0.32% -1.18% 0.91% Dec 12 -
USDXAF
 583.26 0.21 -0.04% -2.06% -1.48% -4.70% Dec 12 -
USDNAD
 14.6520 0.098 -0.66% -0.08% -1.66% 3.42% Dec 12 -
USDSSP
 157.68 0 0.00% 0.05% 0.08% 3.21% Dec 12 -
USDMUR
 36.3500 0.09 -0.25% -0.14% 0.08% 5.67% Dec 12 -
USDMGA
 3,611.00 0.87 -0.02% -0.23% -2.76% 3.17% Dec 12 -
USDRWF
 934.20 0.183 0.02% 0.12% 3.02% 9.78% Dec 12 -
USDGNF
 9,371.00 0 0.00% -0.12% 0.55% 3.49% Dec 12 -
USDMRO
 357.30 % % % % Sep 17 -
USDSLL
 9,612.70 0 0.00% 0.20% 0.88% 13.09% Dec 12 -
USDXOF
 591.96 2.98 0.51% 0.55% -0.05% 2.77% Dec 12 -
USDMWK
 728.96 0 0.00% 0.00% 0.17% 1.07% Dec 12 -
USDERN
 15.0000 0.05 -0.33% 0.00% -0.33% -0.99% Dec 12 -
USDSZL
 14.6695 0.0246 0.17% 0.36% -1.57% 3.49% Dec 12 -
USDBIF
 1,858.50 0 0.00% 0.08% 0.30% 3.80% Dec 12 -
USDLSL
 14.6635 0.013 -0.09% 0.22% -1.59% 3.46% Dec 12 -
USDLRD
 187.00 0.8 -0.43% -1.58% -10.91% 19.72% Dec 11 -
USDCVE
 99.07 0.12 0.12% -0.19% -0.33% 2.01% Dec 12 -
USDDJF
 177.50 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDSCR
 13.6200 0 0.00% 0.00% 0.00% -0.66% Dec 12 -
USDSOS
 575.00 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDGMD
 51.3000 0 0.00% 0.00% 0.00% 4.61% Dec 12 -
USDKMF
 443.60 0 0.00% -0.59% -0.48% 2.51% Dec 12 -
USDSTD
 22.01 0.0277 0.13% -0.19% -0.99% 2.38% Dec 12 -
Forex Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
 1.11391 0.0006 0.05% 1.09725 1.09296 1.08866 1.08448
GBPUSD
 1.31533 0.0046 -0.35% 1.28433 1.27632 1.26843 1.26055
AUDUSD
 0.68916 0.0023 0.33% 0.67275 0.66903 0.66538 0.66172
NZDUSD
 0.65886 0.0007 0.10% 0.63752 0.63355 0.62963 0.62572
USDJPY
 108.60 0.057 0.05% 109.96 110.46 110.96 111.45
USDCNY
 7.03731 0.0084 0.12% 7.05882 7.08625 7.11367 7.14179
USDCHF
 0.98210 0.0005 -0.05% 1.00432 1.00912 1.01401 1.01881
USDCAD
 1.31875 0.0014 0.10% 1.33202 1.33773 1.34356 1.34927
USDMXN
 19.1015 0.0136 -0.07% 19.6656 19.812 19.9584 20.1048
USDINR
 70.8810 0.181 0.26% 72.1406 72.5352 72.937 73.3388
USDBRL
 4.1117 0.0121 -0.29% 4.2862 4.3324 4.3795 4.4266
USDRUB
 63.0234 0.2737 -0.43% 64.8076 65.2581 65.715 66.1784
DXY
 97.146 0.2667 -0.27% 96.061 96.482 96.912 97.333
USDKRW
 1,185.18 5.591 -0.47% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR
 14.6433 0.0265 -0.18% 14.8025 14.9665 15.1334 15.3003
USDSGD
 1.35720 0.0001 0.01% 1.37104 1.37459 1.37815 1.3817
USDHKD
 7.80580 0.0035 -0.04% 7.82798 7.82798 7.82798 7.82798
Crypto Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD
 7,211.08 3.66 0.05% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD
 144.49 1.39 0.97% 142.61 133.76 125.48 117.69
XRPUSD
 0.22 0.0004 0.16% 0.21 0.2 0.19 0.18
Euro Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
 1.11391 0.0006 0.05% 1.09725 1.09296 1.08866 1.08448
EURGBP
 0.8468 0.0034 0.41% 0.8543 0.8563 0.8583 0.8603
EURAUD
 1.6163 0.0045 -0.28% 1.631 1.6336 1.6362 1.6389
EURNZD
 1.6906 0.0009 -0.05% 1.7211 1.7251 1.729 1.7332
EURJPY
 120.97 0.125 0.10% 120.66 120.72 120.8 120.87
EURCNY
 7.8390 0.0129 0.16% 7.7453 7.745 7.7444 7.7451
EURCHF
 1.0940 0.0001 0.01% 1.102 1.1029 1.1039 1.1049
EURCAD
 1.4690 0.0023 0.16% 1.4616 1.4621 1.4627 1.4632
EURMXN
 21.2771 0.0046 -0.02% 21.5781 21.6537 21.7279 21.8032
EURINR
 78.89 0.1833 0.23% 79.16 79.28 79.4 79.53
EURBRL
 4.5801 0.0109 -0.24% 4.703 4.7351 4.7678 4.8005
EURRUB
 70.19 0.2179 -0.31% 71.11 71.32 71.54 71.77
EURKRW
 1,324.61 1.072 -0.08% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR
 15,607.06 12.535 -0.08% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK
 10.4496 0.0005 0.00% 10.5674 10.5909 10.6149 10.6395
EURSGD
 1.5118 0.0009 0.06% 1.5044 1.5024 1.5003 1.4984
EURNOK
 10.1323 0.0079 -0.08% 10.1711 10.1947 10.2189 10.2435
EURHKD
 8.6950 0.0013 0.01% 8.5893 8.5557 8.522 8.4893
EURCZK
 25.5170 0.0091 0.04% 25.4962 25.5202 25.5458 25.5705
EURDKK
 7.4731 0.0007 -0.01% 7.4702 7.4721 7.4744 7.4766
EURISK
 136.53 1.1456 0.85% 133.92 134.35 134.77 135.2
EURZAR
 16.3190 0.0226 -0.14% 16.2421 16.3577 16.4751 16.5928
Pound Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD
 1.31533 0.0046 -0.35% 1.28433 1.27632 1.26843 1.26055
EURGBP
 0.8468 0.0034 0.41% 0.8543 0.8563 0.8583 0.8603
GBPAUD
 1.9085 0.0129 -0.67% 1.9091 1.9077 1.9063 1.9049
GBPNZD
 1.9962 0.0091 -0.45% 2.0146 2.0146 2.0146 2.0146
GBPJPY
 142.83 0.4376 -0.31% 141.23 140.98 140.74 140.49
GBPCNY
 9.2563 0.0212 -0.23% 9.0658 9.0443 9.0232 9.0026
GBPCHF
 1.2916 0.005 -0.38% 1.2899 1.2879 1.2862 1.2843
GBPCAD
 1.7346 0.0041 -0.24% 1.7108 1.7074 1.7042 1.7008
GBPMXN
 25.1244 0.104 -0.41% 25.257 25.2863 25.3159 25.3431
GBPINR
 93.30 0.0153 -0.02% 92.65 92.58 92.52 92.45
GBPBRL
 5.4176 0.0254 -0.47% 5.5049 5.5295 5.5551 5.5799
GBPRUB
 82.88 0.6643 -0.80% 83.23 83.29 83.36 83.42
GBPKRW
 1,563.38 8.3099 -0.53% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR
 18,474.15 44.043 -0.24% 18,185.07 18,147.21 18,112.03 18,074.10
GBPSGD
 1.7847 0.0065 -0.36% 1.7609 1.7544 1.7481 1.7417
GBPCZK
 30.1128 0.1273 -0.42% 29.8431 29.8016 29.7642 29.722
GBPHKD
 10.2672 0.0396 -0.38% 10.0537 9.991 9.9293 9.8675
GBPDKK
 8.8243 0.0355 -0.40% 8.7438 8.7256 8.7087 8.6904
Australian Dollar Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
 0.68916 0.0023 0.33% 0.67275 0.66903 0.66538 0.66172
EURAUD
 1.6163 0.0045 -0.28% 1.631 1.6336 1.6362 1.6389
GBPAUD
 1.9085 0.0129 -0.67% 1.9091 1.9077 1.9063 1.9049
AUDJPY
 74.85 0.288 0.39% 73.98 73.9 73.83 73.75
Japanese Yen Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
 108.60 0.057 0.05% 109.96 110.46 110.96 111.45
EURJPY
 120.97 0.125 0.10% 120.66 120.72 120.8 120.87
GBPJPY
 142.83 0.4376 -0.31% 141.23 140.98 140.74 140.49
AUDJPY
 74.85 0.288 0.39% 73.98 73.9 73.83 73.75
NZDJPY
 71.54 0.0947 0.13% 70.1 69.98 69.86 69.74
CNYJPY
 15.4333 0.0094 -0.06% 15.5782 15.5874 15.5981 15.6057
CHFJPY
 110.58 0.109 0.10% 109.49 109.46 109.43 109.39
CADJPY
 82.35 0.04 -0.05% 82.55 82.57 82.59 82.6
MXNJPY
 5.6850 0.0076 0.13% 5.5917 5.5752 5.5596 5.5436
INRJPY
 1.5330 0.0023 -0.15% 1.5243 1.5228 1.5213 1.5197
BRLJPY
 26.4073 0.0857 0.33% 25.6553 25.4953 25.3363 25.1781
RUBJPY
 1.7249 0.0101 0.59% 1.6968 1.6926 1.6885 1.6841
KRWJPY
 0.0914 0.0002 0.21% 0.0926 0.0926 0.0925 0.0924
IDRJPY
 0.00775 0 0.16% 0.00777 0.00777 0.00777 0.00777
HKDJPY
 13.9120 0.014 0.10% 14.0475 14.1104 14.1748 14.2377
SGDJPY
 79.99 0.009 0.01% 80.2 80.36 80.51 80.66
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
 1.11391 0.0006 0.05% 1.09725 1.09296 1.08866 1.08448
GBPUSD
 1.31533 0.0046 -0.35% 1.28433 1.27632 1.26843 1.26055
USDCHF
 0.98210 0.0005 -0.05% 1.00432 1.00912 1.01401 1.01881
USDRUB
 63.0234 0.2737 -0.43% 64.8076 65.2581 65.715 66.1784
USDTRY
 5.7771 0.0293 -0.50% 5.8078 5.8818 5.9564 6.0321
USDSEK
 9.3821 0.0032 -0.03% 9.6307 9.6901 9.7504 9.8107
USDPLN
 3.8455 0.0013 -0.03% 3.9349 3.9561 3.9776 3.9991
USDNOK
 9.0961 0.0131 -0.14% 9.2696 9.3277 9.3866 9.4456
USDDKK
 6.7088 0.004 -0.06% 6.8081 6.8365 6.8657 6.8942
USDCZK
 22.9072 0.0037 -0.02% 23.2364 23.3497 23.4653 23.5786
USDRON
 4.2906 0.0026 -0.06% 4.3581 4.3785 4.3993 4.4197
USDHUF
 295.76 0.764 -0.26% 305.12 307.03 308.97 310.91
USDUAH
 23.55 0.025 0.11% 24.09 24.24 24.39 24.54
USDBYR
 2 0.006 -0.28% 2 2 2 2
USDHRV
 6.6796 0.0011 -0.02% 6.7759 6.8056 6.8359 6.8656
USDSRB
 105.46 0.11 0.10% 107.1 107.58 108.07 108.55
USDBIH
 1.7572 0.0022 0.13% 1.7825 1.791 1.7997 1.8082
USDISK
 122.65 1.04 0.86% 122.05 122.92 123.8 124.67
USDALL
 109.60 0.32 -0.29% 111.69 112.28 112.88 113.48
USDMKD
 55.25 0.01 0.02% 55.97 56.22 56.48 56.74
USDMDL
 17.2600 0.01 0.06% 17.5202 17.6004 17.6824 17.7626
USDBGN
 1.7565 0.0007 -0.04% 1.67 1.68 1.68 1.68
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDCAD
 1.31875 0.0014 0.10% 1.33202 1.33773 1.34356 1.34927
USDMXN
 19.1015 0.0136 -0.07% 19.6656 19.812 19.9584 20.1048
USDBRL
 4.1117 0.0121 -0.29% 4.2862 4.3324 4.3795 4.4266
DXY
 97.146 0.2667 -0.27% 96.061 96.482 96.912 97.333
USDARS
 59.6320 0.103 -0.17% 61.0284 62.2607 63.5169 64.803
USDVEB
 248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
 3,372.10 2.14 -0.06% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP
 767.53 1.8 -0.23% 812.65 819.58 826.51 833.52
USDPEN
 3.3910 0.006 -0.18% 3.4028 3.4146 3.4265 3.4387
USDCUC
 1.0000 0 0.00% 1 1 1 1
USDDOP
 52.8200 0 0.00% 52.9647 53.1495 53.3342 53.5242
USDGTQ
 7.6500 0 0.00% 7.69 7.69 7.69 7.69
USDURY
 37.9600 0 0.00% 38.0719 38.2537 38.4394 38.6213
USDCRC
 566.50 0 0.00% 558.39 560.78 563.23 565.62
USDPAB
 1.0000 0 0.00% 1 1 1 1
USDBOB
 6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
 6,420.00 6 0.09% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC
 8.7495 0 0.00% 8.774 8.7985 8.823 8.8475
USDTTD
 6.6974 0 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL
 24.5967 0 0.00% 24.5988 24.5988 24.5988 24.5988
USDJMD
 133.46 1.27 0.96% 136.27 137.55 138.85 140.14
USDNIO
 33.4700 0 0.00% 33.9154 34.0808 34.2495 34.4149
USDHTG
 92.25 0 0.00% 93.16 94.08 95.02 95.96
USDBSD
 1.0000 0 0.00% 1 1 1 1
USDSRD
 7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
 206.58 0 0.00% 208.96 209.94 210.93 211.91
USDKYD
 0.8250 0.005 0.61% 0.8278 0.8306 0.8334 0.8363
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
 108.60 0.057 0.05% 109.96 110.46 110.96 111.45
USDCNY
 7.03731 0.0084 0.12% 7.05882 7.08625 7.11367 7.14179
USDINR
 70.8810 0.181 0.26% 72.1406 72.5352 72.937 73.3388
USDKRW
 1,185.18 5.591 -0.47% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR
 14,020.00 10 -0.07% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR
 3.7502 0.0001 0.00% 3.7498 3.7498 3.7498 3.7498
USDTWD
 30.3110 0.1 -0.33% 30.6055 30.6971 30.7886 30.8832
USDIRR
 42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
 3.6729 0.0001 0.00% 3.6725 3.6725 3.6725 3.6725
USDTHB
 30.1700 0.05 -0.17% 30.3047 30.4194 30.5342 30.6519
USDMYR
 4.1580 0.005 -0.12% 4.1859 4.1967 4.2076 4.2184
USDSGD
 1.35720 0.0001 0.01% 1.37104 1.37459 1.37815 1.3817
USDILS
 3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
 7.80580 0.0035 -0.04% 7.82798 7.82798 7.82798 7.82798
USDPHP
 50.6800 0.09 -0.18% 51.0637 51.2874 51.5162 51.7399
USDPKR
 154.94 1.01 0.66% 156.28 157.35 158.44 159.54
USDIQD
 1,187.62 0.12 0.01% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
 383.63 2.38 -0.62% 388.09 389.68 391.3 392.89
USDQAR
 3.6400 0.0118 -0.32% 3.648 3.656 3.664 3.672
USDVND
 23,169.00 6 -0.03% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT
 84.89 0.29 0.34% 85.2 85.5 85.81 86.12
USDOMR
 0.3850 0.0003 0.08% 0.384 0.384 0.384 0.384
USDAZN
 1.6930 0.006 -0.35% 1.693 1.693 1.693 1.693
USDLKR
 180.80 0.25 -0.14% 181.39 181.94 182.48 183.04
USDSYP
 435.00 0 0.00% 440.66 446.4 452.18 458.06
USDMMK
 1,513.00 3 0.20% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS
 9,500.00 32.5 -0.34% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP
 8.0400 0.01 -0.12% 8.062 8.062 8.062 8.062
USDTMT
 3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
 1,505.50 0 0.00% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER
 249.10 0 0.00% 249.3 249.3 249.3 249.3
USDBHD
 0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
 78.48 0.03 0.04% 79.11 79.42 79.74 80.06
USDNPR
 113.33 0.01 -0.01% 115.39 116 116.62 117.24
USDBND
 1.3573 0.0002 0.01% 1.3705 1.3739 1.3774 1.3808
USDKHR
 4,051.00 8.165 0.20% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL
 2.8200 0.035 -1.23% 2.9716 2.9852 2.9991 3.0127
USDKPW
 130.00 0 0.00% 130 130 130 130
USDMNT
 2,692.00 0 0.00% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK
 8,860.00 16.61 0.19% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD
 476.00 1.01 -0.21% 476.88 476.88 476.88 476.88
USDTJS
 9.6900 0.015 0.16% 9.7112 9.7335 9.7558 9.778
USDKGS
 69.85 0 0.00% 69.83 69.83 69.83 69.83
USDMVR
 15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
 0.3034 0.0001 0.03% 0.31 0.31 0.3 0.3
USDJOD
 0.709 0.0005 0.07% 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
 0.68916 0.0023 0.33% 0.67275 0.66903 0.66538 0.66172
NZDUSD
 0.65886 0.0007 0.10% 0.63752 0.63355 0.62963 0.62572
USDPGK
 3.4094 0 0.00% 3.4131 3.4219 3.4308 3.4396
USDXPF
 107.50 0.1 -0.09% 108.46 108.99 109.53 110.06
USDFJD
 2.1763 0.0019 0.09% 2.201 2.2102 2.2196 2.2288
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDNGN
 306.95 1.07 0.35% 306.4 306.4 306.4 306.4
USDZAR
 14.6433 0.0265 -0.18% 14.8025 14.9665 15.1334 15.3003
USDZMW
 14.4200 0.08 -0.55% 14.7314 14.8643 14.9971 15.1329
USDEGP
 16.0900 0.03 -0.19% 16.1054 16.1407 16.1761 16.2114
USDDZD
 119.16 0.12 -0.10% 120.03 120.3 120.56 120.82
USDAOA
 467.50 0 0.00% 490.91 495.57 500.29 505.01
USDMAD
 9.6049 0.0107 -0.11% 9.6837 9.7137 9.7436 9.7745
USDSDG
 45.0000 0.0048 0.01% 45.1887 45.3822 45.5801 45.7736
USDKES
 101.60 0.2 0.20% 102.74 102.97 103.21 103.44
USDETB
 31.5088 0.0629 0.20% 30.827 31.0383 31.2526 31.47
USDTZS
 2,295.00 0 0.00% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND
 2.8400 0.0028 0.10% 2.8576 2.8716 2.8858 2.8997
USDLYD
 1.3986 0.0001 0.01% 1.4088 1.4137 1.4186 1.4237
USDGHS
 5.6800 0.03 0.53% 5.651 5.7537 5.8586 5.9651
USDCDF
 1,667.00 0 0.00% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX
 3,668.00 2 -0.05% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN
 62.85 0.3 -0.48% 63.77 64.03 64.31 64.57
USDBWP
 10.7759 0.0466 -0.43% 10.865 10.9308 10.9978 11.0648
USDXAF
 583.26 0.21 -0.04% 595.65 602.08 608.62 615.16
USDNAD
 14.6520 0.098 -0.66% 14.8021 14.9646 15.13 15.2955
USDSSP
 157.68 0 0.00% 157.6 157.6 157.6 157.6
USDMUR
 36.3500 0.09 -0.25% 36.8945 37.089 37.2872 37.4854
USDMGA
 3,611.00 0.87 -0.02% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF
 934.20 0.183 0.02% 945.35 958.77 972.38 986.17
USDGNF
 9,371.00 0 0.00% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO
 357.30 % 357.3 357.3 357.3 357.3
USDSLL
 9,612.70 0 0.00% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF
 591.96 2.98 0.51% 596.63 601.07 605.52 609.96
USDMWK
 728.96 0 0.00% 729.69 732.38 735.07 737.83
USDERN
 15.0000 0.05 -0.33% 15.0555 15.111 15.1665 15.2235
USDSZL
 14.6695 0.0246 0.17% 14.8015 14.9655 15.1323 15.2992
USDBIF
 1,858.50 0 0.00% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL
 14.6635 0.013 -0.09% 14.8116 14.9757 15.1427 15.3097
USDLRD
 187.00 0.8 -0.43% 191.88 193.15 194.45 195.77
USDCVE
 99.07 0.12 0.12% 100.5 100.99 101.49 101.98
USDDJF
 177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
 13.6200 0 0.00% 14.3665 14.7158 15.0734 15.4395
USDSOS
 575.00 0 0.00% 575 575 575 575
USDGMD
 51.3000 0 0.00% 51.6181 51.9361 52.2593 52.5825
USDKMF
 443.60 0 0.00% 449.16 451.13 453.14 455.11
USDSTD
 22.01 0.0277 0.13% 22.48 22.73 22.98 23.23