TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1124 0 0% 1.1113 1.1124 14 December
usd/eur
Euro
0.8993 0 0% 0.8993 0.9 14 December
gbp/usd
British Pound
1.3328 0 0% 1.3328 1.3347 14 December
usd/gbp
British Pound
0.7505 0 0% 0.7495 0.7505 14 December
usd/jpy
JPY
109.35 0 0% 109.33 109.37 14 December
jpy/usd
JPY
0.0092 0 0% 0.0091 0.0092 14 December
usd/chf
Swiss Franc
0.9843 0 0% 0.984 0.9846 14 December
chf/usd
Switzerland Frank
1.0163 0 0% 1.016 1.0166 14 December
aud/usd
AUD
0.6877 0 0% 0.6866 0.6879 14 December
usd/aud
AUD
1.4543 0 0% 1.4543 1.4571 14 December
usd/cad
CAD
1.317 0 0% 1.317 1.3192 14 December
cad/usd
CAD
0.7596 0 0% 0.7581 0.7596 14 December
nzd/usd
New Zealand Dollar
0.6602 0 0% 0.6587 0.6602 14 December
usd/nzd
New Zealand Dollar
1.5156 0 0% 1.5156 1.5186 14 December
usd/zar
South African Rand
14.5301 0 0% 14.525 14.5533 14 December
zar/usd
South African Rand
0.0689 0 0% 0.0688 0.0689 14 December
usd/try
Turkish lira
5.8092 0 0% 5.8083 5.8189 14 December
try/usd
Turkish lira
0.1722 0 0% 0.172 0.1723 14 December
usd/pln
Polish Zloty
3.8397 0 0% 3.8391 3.843 14 December
pln/usd
Polish Zloty
0.2607 0 0% 0.2603 0.2607 14 December
usd/sek
Swedish Krona
9.3986 0 0% 9.3948 9.4066 14 December
sek/usd
Swedish Krona
0.1064 0 0% 0.1063 0.1065 14 December
usd/sgd
SGD
1.3541 0 0% 1.3535 1.3553 14 December
sgd/usd
SGD
0.7388 0 0% 0.7381 0.7392 14 December
usd/dkk
Danish Krone
6.7207 0 0% 6.7207 6.726 14 December
dkk/usd
Danish Krone
0.1488 0 0% 0.1487 0.1488 14 December
usd/nok
Norwegian Krone
9.0338 0 0% 9.0338 9.0485 14 December
nok/usd
Norwegian Krone
0.1107 0 0% 0.1105 0.1107 14 December
usd/twd
Taiwan Dollar
30.248 0 0% 30.22 30.276 14 December
twd/usd
Taiwan Dollar
0.0331 0 0% 0.033 0.0332 13 December
usd/aed
United Arab Emirates Dirham
3.6731 0 0% 3.6731 3.6735 14 December
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2723 27 November
usd/jod
Jordanian Dinar
0.711 0 0% 0.71 0.711 14 December
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4098 1.4124 13 December
usd/kwd
Kuwaiti Dinar
0.3037 0 0% 0.3029 0.3038 13 December
kwd/usd
Kuwaiti Dinar
3.3043 0 0% 3.302 3.3043 14 December
usd/hkd
Hong Kong Dollar
7.7997 0 0% 7.7981 7.7999 14 December
hkd/usd
Hong Kong Dollar
0.1282 0 0% 0.1281 0.1284 13 December
usd/sar
Saudi Riyal
3.7507 0 0% 3.7503 3.7508 13 December
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 December
usd/inr
INR
70.801 0 0% 70.538 70.89 13 December
inr/usd
INR
0.0141 0 0% 0.0141 0.0142 13 December
usd/krw
KRW
1176.85 0 0% 1175.38 1177.17 14 December
krw/usd
KRW
0.0841 0 0% 0.0841 0.0841 12 December
brl/usd
Real Brazil
0.2434 0 0% 0.2433 0.2436 14 December
usd/brl
Real Brazil
4.1085 0 0% 4.1071 4.1111 14 December
fjd/usd
Fijian Dollar
0.4701 0 0% 0.4579 0.4701 13 December
usd/fjd
Fijian Dollar
2.1687 0 0% 2.1687 2.207 13 December
ghs/usd
Ghanaian Cedi
0.1731 0 0% 0.173 0.1731 14 December
usd/ghs
Ghanaian Cedi
5.8679 0 0% 5.8619 5.8679 14 December
usd/mxn
Mexican Peso
19.0089 0 0% 19.0089 19.0607 14 December
mxn/usd
Mexican Peso
0.0526 0 0% 0.0525 0.0526 14 December
usd/ars
Argentine Peso
59.906 0 0% 59.846 59.906 14 December
ars/usd
Argentine Peso
0.0168 0 0% 0.0167 0.0168 13 December
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 10 December
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 13 December
usd/cny
Chinese Yuan
6.9942 0 0% 6.962 7.0092 13 December
cny/usd
Chinese Yuan
0.1432 0 0% 0.1429 0.1437 13 December
usd/cop
Colombian Peso
3391 0 0% 3389 3391 14 December
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
765.18 0 0% 765.18 765.73 14 December
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 4 December
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.54 14 December
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0296 0.03 14 December
usd/pen
Peruvian sol
3.3681 0 0% 3.3633 3.3831 13 December
pen/usd
Peruvian sol
0.2976 0 0% 0.2963 0.2976 13 December
usd/pyg
Paraguayan Guarani
6494 0 0% 6489 6494 14 December
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
62.8765 0 0% 62.7802 62.9056 14 December
rub/usd
Russian Ruble
0.0159 0 0% 0.0159 0.0161 13 December
usd/vef
Venezuelan Bolívar
46304.2614 0 0% 46291.6201 46304.2614 14 December
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7075 0 0% 1.7075 1.72 12 December
usd/amd
Armenian Dram
480 0 0% 478.4 480 13 December
btc/usd
Bitcoin
7140.2 48 0.68% 7036.4 7169.8 12:22:16
usd/bbd
Barbadian Dollar
2.0409 0 0% 2.0401 2.0421 14 December
usd/bdt
Bangladeshi Taka
85.6 0 0% 85.54 85.6 14 December
usd/bgn
Bulgarian Lev
1.7589 0 0% 1.7589 1.7604 14 December
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3772 13 December
usd/bif
Burundian Franc
1895.5 0 0% 1887.92 1905 13 December
usd/bnd
Brunei Dollar
1.3541 0 0% 1.3535 1.3552 14 December
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.8108 0 0% 10.7181 10.929 13 December
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 13 December
usd/egp
Egyptian Pound
16.17 0 0% 16.165 16.21 12 December
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.17 0 0% 16.165 16.21 12 December
egp/usd
Egyptian Pound
0.0622 0 0% 0.0618 0.0622 12 December
usd/uyu
Uruguayan Peso
37.87 0 0% 37.75 38 13 December
uyu/usd
Uruguayan Peso
0.0264 0 0% 0.026 0.0265 13 December
usd/crc
Costa Rican Colón
572.15 0 0% 572.15 572.95 14 December
usd/cup
Cuban Peso
1 0 0% 0.999 1 3 December
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 13 December
usd/dop
Dominican Peso
53.23 0 0% 52.95 53.23 14 December
usd/dzd
Algerian Dinar
119.77 0 0% 119.77 119.8 14 December
usd/etb
Ethiopia
31.8181 0 0% 31.8181 32.1128 14 December
usd/gel
Georgian Lari
2.875 0 0% 2.825 2.88 13 December
usd/huf
Hungarian Forint
296.61 0 0% 296.54 296.77 14 December
usd/czk
Czech Koruna
22.915 0 0% 22.915 22.947 14 December
usd/thb
Thailand Baht
30.21 0 0% 30.21 30.23 14 December
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 51.76 14 December
usd/gnf
Guinean Franc
9700 0 0% 9474 9700 14 December
usd/gtq
Guatemalan Quetzal
7.69 0 0% 7.682 7.69 14 December
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.708 14 December
usd/hrk
Croatian Kuna
6.6915 0 0% 6.6915 6.6964 14 December
usd/htg
Haitian Gourde
102.178 0 0% 102.098 102.178 13 December
usd/idr
Indonesian Rupiah
13990 0 0% 13960 14030 13 December
usd/iqd
IQD
1200 0 0% 1189.4 1200 14 December
usd/isk
Icelandic Króna
123.33 0 0% 123.33 123.45 14 December
usd/jmd
Jamaican Dollar
135.39 0 0% 135.24 135.39 14 December
usd/kes
Kenyan Shilling
101.8 0 0% 101.55 101.85 13 December
usd/khr
Cambodian Riel
4084.08 0 0% 4080 4084.08 14 December
usd/kmf
Comorian Franc
442.38 0 0% 442.38 445.55 13 December
usd/kzt
Kazakhstani Tenge
384.79 0 0% 383.49 384.89 13 December
usd/lak
Lao kip
8893.9 0 0% 8885 8893.9 14 December
usd/lbp
Lebanese Pound
1519.1 0 0% 1518.5 1520 14 December
usd/lkr
Sri Lankan Rupee
181.2 0 0% 180.8 181.35 13 December
usd/lsl
Lesotho Loti
14.53 0 0% 14.53 14.5571 14 December
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4035 0 0% 1.4025 1.4035 14 December
usd/mad
Moroccan Dirham
9.6212 0 0% 9.6124 9.627 14 December
usd/mdl
Moldovan leu
17.248 0 0% 17.248 17.4105 13 December
usd/mga
Malagasy Ariary
3750 0 0% 3646 3750 14 December
usd/mkd
Macedonian Denar
55.6 0 0% 55.55 55.6 14 December
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 14 December
usd/all
Albanian Lek
110.55 0 0% 110.51 110.65 14 December
usd/mmk
Myanmar Kyat 
1512 0 0% 1512 1515 13 December
usd/mop
Macanese Pataca
8.042 0 0% 8.04 8.042 14 December
usd/mro
Mauritanian Ouguiya
37.7 0 0% 37.7 37.943 14 December
usd/mur
Mauritian Rupee
36.6 0 0% 36.5 36.78 13 December
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.7 12 December
usd/mwk
Malawian Kwacha
739.11 0 0% 738.96 744.14 13 December
usd/myr
Malaysian Ringgit
4.1355 0 0% 4.1355 4.161 13 December
usd/nad
Namibian Dollar
14.49 0 0% 14.395 14.677 13 December
usd/ngn
Nigerian Naira
365 0 0% 364 365 13 December
usd/npr
Nepalese Rupee
113.31 0 0% 112.86 113.42 13 December
usd/omr
OMR
0.385 0 0% 0.385 0.3853 10 December
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 13 December
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.4965 3.5088 11 December
usd/php
Philippine Piso
50.62 0 0% 50.61 50.64 14 December
usd/pkr
PKR
155.32 0 0% 155.17 155.32 14 December
usd/qar
QAR
3.642 0 0% 3.642 3.667 13 December
usd/ron
Romanian Leu
4.3005 0 0% 4.3001 4.3031 14 December
usd/rsd
Serbian Dinar
105.76 0 0% 105.76 105.84 14 December
usd/rwf
Rwandan Franc
935 0 0% 928.56 935 14 December
usd/scr
Seychellois Rupee
13.78 0 0% 12.719 14.2789 14 December
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.3 13 December
usd/sos
Somaliland Shilling
582 0 0% 582 586 13 December
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7634 0 0% 8.7598 8.7688 14 December
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.524 0 0% 14.524 14.5837 14 December
usd/tnd
Tunisian Dinar
2.8491 0 0% 2.8404 2.8578 14 December
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.8274 14 December
usd/tzs
Tanzanian Shilling
2303 0 0% 2302 2305 13 December
usd/uah
Ukrainian Hryvnia
23.5 0 0% 23.494 23.57 13 December
usd/ugx
Ugandan Shilling
3678 0 0% 3675 3680 13 December
usd/uzs
Uzbekistani Som
9550.1 0 0% 9542.5 9556.26 14 December
usd/vnd
Vietnamese Dong
23175 0 0% 23169 23200 13 December
usd/vuv
Vanuatu vatu
116 0 0% 115.57 117 13 December
usd/xaf
Central African CFA Franc
586.81 0 0% 586.81 589.211 13 December
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 12 December
usd/xof
West African CFA Franc
591.19 0 0% 590.95 591.55 14 December
usd/xpf
CFP Franc
108 0 0% 108 108.1 13 December
usd/yer
Yemeni Rial
249.45 0 0% 249.45 250.9 13 December
usd/zmk
Zambian Kwacha
14.55 0 0% 14.5 14.55 13 December
ltc/usd
Bitcoin
43.7413 0.395 0.91% 42.9855 44.4312 12:22:17
usd/byn
Belarusian Ruble
2.115 0 0% 2.0989 2.115 13 December
usd/mzn
Mozambican Metical
63.7 0 0% 63.7 63.97 14 December
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7056 14 December
usd/cnh
Chinese Yuan
7.0072 0 0% 7.0052 7.0112 14 December

USD/EUR

  • Last : 0.8993
  • High : 0.9
  • Low : 0.8993
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 0.8993
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7505
  • High : 0.7505
  • Low : 0.7495
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 0.7505
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 109.35
  • High : 109.37
  • Low : 109.33
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 109.35
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9843
  • High : 0.9846
  • Low : 0.984
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 0.9843
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9369 1.9381 - 1.9381 1.9432 0.00 0.00% 2019/12/15 Time 0:02
GBP/CAD 1.7541 1.7553 - 1.7553 1.7602 0.00 0.00% 2019/12/15 Time 0:02
GBP/NZD 2.0182 2.02 - 2.02 2.0252 0.00 0.00% 2019/12/15 Time 0:02
GBP/CHF 1.3111 1.3119 - 1.3119 1.3137 0.00 0.00% 2019/12/15 Time 0:02
GBP/JPY 145.72 145.79 - 145.79 145.94 0.00 0.00% 2019/12/15 Time 0:02
AUD/CAD 0.9052 0.9057 - 0.9057 0.9062 0.00 0.00% 2019/12/15 Time 0:02
AUD/NZD 1.0412 1.0421 - 1.0421 1.0433 0.00 0.00% 2019/12/15 Time 0:02
AUD/CHF 0.6765 0.6769 - 0.6762 0.6769 0.00 0.00% 2019/12/15 Time 0:02
AUD/JPY 75.2 75.23 - 75.12 75.23 0.00 0.00% 2019/12/15 Time 0:02
CAD/CHF 0.7472 0.7477 - 0.7465 0.7477 0.00 0.00% 2019/12/15 Time 0:02
CAD/JPY 83.04 83.09 - 82.92 83.09 0.00 0.00% 2019/12/15 Time 0:02
NZD/CAD 0.8686 0.8695 - 0.8686 0.8695 0.00 0.00% 2019/12/15 Time 0:02
NZD/CHF 0.6493 0.6499 - 0.6486 0.6499 0.00 0.00% 2019/12/15 Time 0:02
NZD/JPY 72.13 72.19 - 72.06 72.19 0.00 0.00% 2019/12/15 Time 0:02
CHF/JPY 111.06 111.13 - 111.11 111.15 0.00 0.00% 2019/12/15 Time 0:02
EUR/GBP 0.8343 0.8348 - 0.8333 0.8348 0.00 0.00% 2019/12/15 Time 0:02
EUR/AUD 1.617 1.6178 - 1.6176 1.619 0.00 0.00% 2019/12/15 Time 0:02
EUR/CAD 1.4639 1.465 - 1.465 1.4664 0.00 0.00% 2019/12/15 Time 0:02
EUR/NZD 1.6843 1.686 - 1.686 1.6879 0.00 0.00% 2019/12/15 Time 0:02
EUR/CHF 1.0941 1.0948 - 1.0942 1.0948 0.00 0.00% 2019/12/15 Time 0:02
EUR/JPY 121.6 121.67 - 121.56 121.67 0.00 0.00% 2019/12/15 Time 0:02